NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:21 | - | 98,600 |
11.10.24 18:12:02 | - | 98,550 |
11.10.24 18:11:32 | - | 98,600 |
11.10.24 18:11:20 | - | 98,550 |
11.10.24 18:11:08 | - | 98,600 |
11.10.24 18:10:21 | - | 98,550 |
11.10.24 18:10:15 | - | 98,600 |
11.10.24 18:10:02 | - | 98,550 |
11.10.24 18:09:48 | - | 98,600 |
11.10.24 18:09:34 | - | 98,550 |
11.10.24 18:09:29 | - | 98,600 |
11.10.24 18:09:07 | - | 98,550 |
11.10.24 18:09:04 | - | 98,600 |
11.10.24 18:09:02 | - | 98,550 |
11.10.24 18:08:31 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:17 | - | 98,550 |
11.10.24 18:04:16 | - | 98,600 |
11.10.24 18:04:02 | - | 98,550 |
11.10.24 18:03:55 | - | 98,600 |
11.10.24 18:02:17 | - | 98,550 |
11.10.24 18:01:16 | - | 98,600 |
11.10.24 18:00:58 | - | 98,550 |
11.10.24 18:00:42 | - | 98,600 |
11.10.24 18:00:31 | - | 98,600 |
11.10.24 18:00:16 | - | 98,550 |
11.10.24 17:57:31 | - | 98,600 |
11.10.24 17:57:23 | - | 98,550 |
11.10.24 17:57:01 | - | 98,600 |
11.10.24 17:56:20 | - | 98,550 |
11.10.24 17:56:10 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:01 | - | 98,600 |
11.10.24 17:55:43 | - | 98,550 |
11.10.24 17:55:19 | - | 98,600 |
11.10.24 17:54:57 | - | 98,550 |
11.10.24 17:54:55 | - | 98,600 |
11.10.24 17:54:47 | - | 98,550 |
11.10.24 17:54:31 | - | 98,600 |
11.10.24 17:54:25 | - | 98,550 |
11.10.24 17:54:10 | - | 98,600 |
11.10.24 17:53:21 | - | 98,550 |
11.10.24 17:53:18 | - | 98,600 |
11.10.24 17:53:16 | - | 98,550 |
11.10.24 17:51:46 | - | 98,600 |
11.10.24 17:51:32 | - | 98,550 |
11.10.24 17:49:47 | - | 98,600 |