NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:21 | - | 98,550 |
11.10.24 16:54:08 | - | 98,500 |
11.10.24 16:54:00 | - | 98,550 |
11.10.24 16:53:58 | - | 98,550 |
11.10.24 16:53:57 | - | 98,550 |
11.10.24 16:51:24 | - | 98,500 |
11.10.24 16:50:56 | - | 98,550 |
11.10.24 16:50:55 | - | 98,500 |
11.10.24 16:50:14 | - | 98,550 |
11.10.24 16:49:13 | - | 98,500 |
11.10.24 16:48:25 | - | 98,550 |
11.10.24 16:48:20 | - | 98,600 |
11.10.24 16:48:17 | - | 98,600 |
11.10.24 16:47:54 | - | 98,600 |
11.10.24 16:46:55 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:32 | - | 98,700 |
11.10.24 16:46:31 | - | 98,700 |
11.10.24 16:45:59 | - | 98,650 |
11.10.24 16:45:42 | - | 98,600 |
11.10.24 16:45:39 | - | 98,600 |
11.10.24 16:45:36 | - | 98,600 |
11.10.24 16:39:02 | - | 98,650 |
11.10.24 16:38:09 | - | 98,600 |
11.10.24 16:37:00 | - | 98,550 |
11.10.24 16:36:41 | - | 98,600 |
11.10.24 16:35:53 | - | 98,550 |
11.10.24 16:35:52 | - | 98,600 |
11.10.24 16:35:00 | - | 98,550 |
11.10.24 16:33:22 | - | 98,550 |
11.10.24 16:33:21 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:10 | - | 98,550 |
11.10.24 16:32:47 | - | 98,600 |
11.10.24 16:32:46 | - | 98,550 |
11.10.24 16:32:31 | - | 98,600 |
11.10.24 16:32:28 | - | 98,550 |
11.10.24 16:31:47 | - | 98,600 |
11.10.24 16:29:46 | - | 98,550 |
11.10.24 16:29:27 | - | 98,550 |
11.10.24 16:28:57 | - | 98,550 |
11.10.24 16:28:56 | - | 98,500 |
11.10.24 16:28:54 | - | 98,550 |
11.10.24 16:27:44 | - | 98,600 |
11.10.24 16:27:30 | - | 98,600 |
11.10.24 16:27:26 | - | 98,650 |
11.10.24 16:26:50 | - | 98,750 |