NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:07:25 | - | 97,500 |
11.10.24 13:02:44 | - | 97,400 |
11.10.24 13:02:26 | - | 97,400 |
11.10.24 13:02:25 | - | 97,350 |
11.10.24 13:02:24 | - | 97,350 |
11.10.24 13:00:01 | - | 97,550 |
11.10.24 12:59:11 | - | 97,550 |
11.10.24 12:51:02 | - | 97,550 |
11.10.24 12:49:53 | - | 97,550 |
11.10.24 12:49:44 | - | 97,550 |
11.10.24 12:49:41 | - | 97,550 |
11.10.24 12:49:40 | - | 97,550 |
11.10.24 12:49:23 | - | 97,600 |
11.10.24 12:48:43 | - | 97,550 |
11.10.24 12:47:11 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:46:59 | - | 97,550 |
11.10.24 12:46:55 | - | 97,600 |
11.10.24 12:46:15 | - | 97,550 |
11.10.24 12:46:06 | - | 97,550 |
11.10.24 12:45:31 | - | 97,550 |
11.10.24 12:45:30 | - | 97,600 |
11.10.24 12:45:10 | - | 97,550 |
11.10.24 12:45:09 | - | 97,600 |
11.10.24 12:44:29 | - | 97,550 |
11.10.24 12:44:24 | - | 97,600 |
11.10.24 12:44:16 | - | 97,550 |
11.10.24 12:44:12 | - | 97,600 |
11.10.24 12:43:43 | - | 97,550 |
11.10.24 12:43:41 | - | 97,600 |
11.10.24 12:43:12 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:43:08 | - | 97,550 |
11.10.24 12:43:03 | - | 97,600 |
11.10.24 12:43:03 | - | 97,550 |
11.10.24 12:43:01 | - | 97,600 |
11.10.24 12:42:58 | - | 97,550 |
11.10.24 12:42:12 | - | 97,600 |
11.10.24 12:42:11 | - | 97,650 |
11.10.24 12:41:52 | - | 97,600 |
11.10.24 12:41:31 | - | 97,600 |
11.10.24 12:41:12 | - | 97,600 |
11.10.24 12:40:59 | - | 97,600 |
11.10.24 12:40:51 | - | 97,550 |
11.10.24 12:40:02 | - | 97,600 |
11.10.24 12:39:57 | - | 97,550 |
11.10.24 12:39:11 | - | 97,600 |