NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:51:35 | - | 97,450 |
11.10.24 13:51:32 | - | 97,500 |
11.10.24 13:50:54 | - | 97,500 |
11.10.24 13:50:42 | - | 97,550 |
11.10.24 13:49:24 | - | 97,550 |
11.10.24 13:49:16 | - | 97,550 |
11.10.24 13:48:56 | - | 97,550 |
11.10.24 13:48:39 | - | 97,500 |
11.10.24 13:48:30 | - | 97,550 |
11.10.24 13:48:28 | - | 97,550 |
11.10.24 13:47:44 | - | 97,550 |
11.10.24 13:37:49 | - | 97,500 |
11.10.24 13:37:40 | - | 97,550 |
11.10.24 13:37:39 | - | 97,500 |
11.10.24 13:37:19 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:37:00 | - | 97,450 |
11.10.24 13:36:31 | - | 97,400 |
11.10.24 13:36:21 | - | 97,350 |
11.10.24 13:34:25 | - | 97,300 |
11.10.24 13:30:39 | - | 97,350 |
11.10.24 13:30:29 | - | 97,300 |
11.10.24 13:29:42 | - | 97,350 |
11.10.24 13:29:41 | - | 97,300 |
11.10.24 13:28:32 | - | 97,350 |
11.10.24 13:27:42 | - | 97,300 |
11.10.24 13:27:40 | - | 97,350 |
11.10.24 13:27:18 | - | 97,300 |
11.10.24 13:27:13 | - | 97,250 |
11.10.24 13:20:47 | - | 97,300 |
11.10.24 13:20:35 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:20:27 | - | 97,400 |
11.10.24 13:19:29 | - | 97,350 |
11.10.24 13:19:16 | - | 97,400 |
11.10.24 13:19:12 | - | 97,400 |
11.10.24 13:18:54 | - | 97,500 |
11.10.24 13:18:17 | - | 97,450 |
11.10.24 13:18:08 | - | 97,500 |
11.10.24 13:17:46 | - | 97,450 |
11.10.24 13:17:45 | - | 97,400 |
11.10.24 13:16:51 | - | 97,450 |
11.10.24 13:14:40 | - | 97,400 |
11.10.24 13:14:25 | - | 97,450 |
11.10.24 13:14:19 | - | 97,350 |
11.10.24 13:14:11 | - | 97,300 |
11.10.24 13:14:09 | - | 97,300 |