NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:45:31 | - | 97,550 |
11.10.24 12:45:30 | - | 97,600 |
11.10.24 12:45:10 | - | 97,550 |
11.10.24 12:45:09 | - | 97,600 |
11.10.24 12:44:29 | - | 97,550 |
11.10.24 12:44:24 | - | 97,600 |
11.10.24 12:44:16 | - | 97,550 |
11.10.24 12:44:12 | - | 97,600 |
11.10.24 12:43:43 | - | 97,550 |
11.10.24 12:43:41 | - | 97,600 |
11.10.24 12:43:12 | - | 97,600 |
11.10.24 12:43:08 | - | 97,550 |
11.10.24 12:43:03 | - | 97,600 |
11.10.24 12:43:03 | - | 97,550 |
11.10.24 12:43:01 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:42:58 | - | 97,550 |
11.10.24 12:42:12 | - | 97,600 |
11.10.24 12:42:11 | - | 97,650 |
11.10.24 12:41:52 | - | 97,600 |
11.10.24 12:41:31 | - | 97,600 |
11.10.24 12:41:12 | - | 97,600 |
11.10.24 12:40:59 | - | 97,600 |
11.10.24 12:40:51 | - | 97,550 |
11.10.24 12:40:02 | - | 97,600 |
11.10.24 12:39:57 | - | 97,550 |
11.10.24 12:39:11 | - | 97,600 |
11.10.24 12:39:04 | - | 97,550 |
11.10.24 12:38:31 | - | 97,600 |
11.10.24 12:38:30 | - | 97,550 |
11.10.24 12:38:11 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:37:52 | - | 97,550 |
11.10.24 12:37:34 | - | 97,500 |
11.10.24 12:37:29 | - | 97,550 |
11.10.24 12:37:15 | - | 97,550 |
11.10.24 12:37:11 | - | 97,600 |
11.10.24 12:36:47 | - | 97,550 |
11.10.24 12:36:32 | - | 97,600 |
11.10.24 12:36:11 | - | 97,550 |
11.10.24 12:36:04 | - | 97,600 |
11.10.24 12:36:02 | - | 97,600 |
11.10.24 12:34:02 | - | 97,650 |
11.10.24 12:33:59 | - | 97,600 |
11.10.24 12:33:46 | - | 97,650 |
11.10.24 12:33:12 | - | 97,650 |
11.10.24 12:32:49 | - | 97,650 |