NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:21:46 | - | 97,650 |
11.10.24 12:21:40 | - | 97,800 |
11.10.24 12:21:37 | - | 97,800 |
11.10.24 12:21:36 | - | 97,850 |
11.10.24 12:20:58 | - | 97,900 |
11.10.24 12:20:57 | - | 97,800 |
11.10.24 12:20:55 | - | 97,750 |
11.10.24 12:20:43 | - | 97,800 |
11.10.24 12:20:39 | - | 97,750 |
11.10.24 12:19:42 | - | 97,800 |
11.10.24 12:19:37 | - | 97,850 |
11.10.24 12:19:21 | - | 97,800 |
11.10.24 12:16:27 | - | 97,850 |
11.10.24 12:15:31 | - | 97,750 |
11.10.24 12:15:27 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:15:26 | - | 97,800 |
11.10.24 12:14:38 | - | 97,750 |
11.10.24 12:14:29 | - | 97,750 |
11.10.24 12:14:27 | - | 97,750 |
11.10.24 12:14:26 | - | 97,800 |
11.10.24 12:14:25 | - | 97,800 |
11.10.24 12:13:30 | - | 97,700 |
11.10.24 12:11:48 | - | 97,650 |
11.10.24 12:11:35 | - | 97,650 |
11.10.24 12:11:33 | - | 97,550 |
11.10.24 12:11:30 | - | 97,600 |
11.10.24 12:10:35 | - | 97,600 |
11.10.24 12:10:30 | - | 97,550 |
11.10.24 12:10:29 | - | 97,550 |
11.10.24 12:10:10 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:59 | - | 97,600 |
11.10.24 12:09:44 | - | 97,550 |
11.10.24 12:09:37 | - | 97,550 |
11.10.24 12:09:35 | - | 97,550 |
11.10.24 12:09:34 | - | 97,550 |
11.10.24 12:08:47 | - | 97,400 |
11.10.24 12:08:26 | - | 97,400 |
11.10.24 12:06:20 | - | 97,300 |
11.10.24 12:06:19 | - | 97,300 |
11.10.24 12:04:26 | - | 97,250 |
11.10.24 12:02:04 | - | 97,150 |
11.10.24 12:01:54 | - | 97,200 |
11.10.24 12:01:52 | - | 97,100 |
11.10.24 12:01:33 | - | 97,150 |
11.10.24 11:53:40 | - | 97,100 |