NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:23:21 | - | 97,300 |
11.10.24 11:23:09 | - | 97,350 |
11.10.24 11:23:00 | - | 97,300 |
11.10.24 11:22:59 | - | 97,300 |
11.10.24 11:19:24 | - | 97,500 |
11.10.24 11:18:44 | - | 97,500 |
11.10.24 11:18:43 | - | 97,500 |
11.10.24 11:17:04 | - | 97,500 |
11.10.24 11:15:08 | - | 97,500 |
11.10.24 11:15:05 | - | 97,550 |
11.10.24 11:13:07 | - | 97,500 |
11.10.24 11:04:35 | - | 97,500 |
11.10.24 11:01:24 | - | 97,500 |
11.10.24 11:00:55 | - | 97,450 |
11.10.24 11:00:52 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:00:38 | - | 97,500 |
11.10.24 11:00:33 | - | 97,450 |
11.10.24 11:00:22 | - | 97,500 |
11.10.24 11:00:07 | - | 97,450 |
11.10.24 10:59:32 | - | 97,500 |
11.10.24 10:59:28 | - | 97,450 |
11.10.24 10:58:47 | - | 97,500 |
11.10.24 10:58:35 | - | 97,550 |
11.10.24 10:57:16 | - | 97,450 |
11.10.24 10:57:15 | - | 97,500 |
11.10.24 10:57:07 | - | 97,450 |
11.10.24 10:57:05 | - | 97,450 |
11.10.24 10:56:11 | - | 97,450 |
11.10.24 10:55:52 | - | 97,450 |
11.10.24 10:55:20 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:55:07 | - | 97,500 |
11.10.24 10:55:01 | - | 97,450 |
11.10.24 10:54:54 | - | 97,400 |
11.10.24 10:53:48 | - | 97,500 |
11.10.24 10:53:16 | - | 97,500 |
11.10.24 10:53:12 | - | 97,500 |
11.10.24 10:53:09 | - | 97,500 |
11.10.24 10:50:00 | - | 97,500 |
11.10.24 10:49:28 | - | 97,500 |
11.10.24 10:49:27 | - | 97,550 |
11.10.24 10:49:23 | - | 97,500 |
11.10.24 10:49:21 | - | 97,450 |
11.10.24 10:49:17 | - | 97,500 |
11.10.24 10:48:11 | - | 97,500 |
11.10.24 10:48:03 | - | 97,350 |