NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:10:10 | - | 97,550 |
11.10.24 12:09:59 | - | 97,600 |
11.10.24 12:09:44 | - | 97,550 |
11.10.24 12:09:37 | - | 97,550 |
11.10.24 12:09:35 | - | 97,550 |
11.10.24 12:09:34 | - | 97,550 |
11.10.24 12:08:47 | - | 97,400 |
11.10.24 12:08:26 | - | 97,400 |
11.10.24 12:06:20 | - | 97,300 |
11.10.24 12:06:19 | - | 97,300 |
11.10.24 12:04:26 | - | 97,250 |
11.10.24 12:02:04 | - | 97,150 |
11.10.24 12:01:54 | - | 97,200 |
11.10.24 12:01:52 | - | 97,100 |
11.10.24 12:01:33 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:53:40 | - | 97,100 |
11.10.24 11:52:59 | - | 97,150 |
11.10.24 11:52:55 | - | 97,100 |
11.10.24 11:50:40 | - | 97,150 |
11.10.24 11:50:09 | - | 97,150 |
11.10.24 11:50:05 | - | 97,150 |
11.10.24 11:47:52 | - | 97,100 |
11.10.24 11:46:55 | - | 97,150 |
11.10.24 11:46:41 | - | 97,150 |
11.10.24 11:46:38 | - | 97,200 |
11.10.24 11:46:36 | - | 97,150 |
11.10.24 11:46:00 | - | 97,100 |
11.10.24 11:45:13 | - | 97,150 |
11.10.24 11:45:09 | - | 97,100 |
11.10.24 11:44:16 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:44:14 | - | 97,200 |
11.10.24 11:44:08 | - | 97,200 |
11.10.24 11:44:07 | - | 97,150 |
11.10.24 11:43:57 | - | 97,100 |
11.10.24 11:43:48 | - | 97,150 |
11.10.24 11:40:52 | - | 97,150 |
11.10.24 11:40:48 | - | 97,150 |
11.10.24 11:40:47 | - | 97,150 |
11.10.24 11:33:29 | - | 97,150 |
11.10.24 11:33:28 | - | 97,150 |
11.10.24 11:32:49 | - | 97,150 |
11.10.24 11:32:44 | - | 97,200 |
11.10.24 11:32:43 | - | 97,150 |
11.10.24 11:32:42 | - | 97,200 |
11.10.24 11:31:26 | - | 97,150 |