NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:42:12 | - | 97,600 |
11.10.24 12:42:11 | - | 97,650 |
11.10.24 12:41:52 | - | 97,600 |
11.10.24 12:41:31 | - | 97,600 |
11.10.24 12:41:12 | - | 97,600 |
11.10.24 12:40:59 | - | 97,600 |
11.10.24 12:40:51 | - | 97,550 |
11.10.24 12:40:02 | - | 97,600 |
11.10.24 12:39:57 | - | 97,550 |
11.10.24 12:39:11 | - | 97,600 |
11.10.24 12:39:04 | - | 97,550 |
11.10.24 12:38:31 | - | 97,600 |
11.10.24 12:38:30 | - | 97,550 |
11.10.24 12:38:11 | - | 97,600 |
11.10.24 12:37:52 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:37:34 | - | 97,500 |
11.10.24 12:37:29 | - | 97,550 |
11.10.24 12:37:15 | - | 97,550 |
11.10.24 12:37:11 | - | 97,600 |
11.10.24 12:36:47 | - | 97,550 |
11.10.24 12:36:32 | - | 97,600 |
11.10.24 12:36:11 | - | 97,550 |
11.10.24 12:36:04 | - | 97,600 |
11.10.24 12:36:02 | - | 97,600 |
11.10.24 12:34:02 | - | 97,650 |
11.10.24 12:33:59 | - | 97,600 |
11.10.24 12:33:46 | - | 97,650 |
11.10.24 12:33:12 | - | 97,650 |
11.10.24 12:32:49 | - | 97,650 |
11.10.24 12:32:00 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:31:32 | - | 97,700 |
11.10.24 12:30:13 | - | 97,750 |
11.10.24 12:29:57 | - | 97,800 |
11.10.24 12:27:58 | - | 97,750 |
11.10.24 12:27:50 | - | 97,700 |
11.10.24 12:27:01 | - | 97,750 |
11.10.24 12:25:27 | - | 97,700 |
11.10.24 12:25:02 | - | 97,650 |
11.10.24 12:25:01 | - | 97,700 |
11.10.24 12:24:09 | - | 97,650 |
11.10.24 12:24:01 | - | 97,700 |
11.10.24 12:23:36 | - | 97,650 |
11.10.24 12:23:01 | - | 97,700 |
11.10.24 12:22:35 | - | 97,650 |
11.10.24 12:22:28 | - | 97,600 |