NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:31:26 | - | 97,150 |
11.10.24 11:31:02 | - | 97,150 |
11.10.24 11:30:50 | - | 97,200 |
11.10.24 11:30:39 | - | 97,200 |
11.10.24 11:30:34 | - | 97,250 |
11.10.24 11:30:30 | - | 97,300 |
11.10.24 11:30:29 | - | 97,250 |
11.10.24 11:30:24 | - | 97,250 |
11.10.24 11:27:26 | - | 97,250 |
11.10.24 11:27:24 | - | 97,250 |
11.10.24 11:27:12 | - | 97,250 |
11.10.24 11:27:02 | - | 97,200 |
11.10.24 11:26:58 | - | 97,250 |
11.10.24 11:26:45 | - | 97,250 |
11.10.24 11:26:39 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:26:12 | - | 97,250 |
11.10.24 11:25:14 | - | 97,250 |
11.10.24 11:24:45 | - | 97,200 |
11.10.24 11:24:40 | - | 97,150 |
11.10.24 11:24:23 | - | 97,200 |
11.10.24 11:24:10 | - | 97,150 |
11.10.24 11:23:28 | - | 97,200 |
11.10.24 11:23:21 | - | 97,300 |
11.10.24 11:23:09 | - | 97,350 |
11.10.24 11:23:00 | - | 97,300 |
11.10.24 11:22:59 | - | 97,300 |
11.10.24 11:19:24 | - | 97,500 |
11.10.24 11:18:44 | - | 97,500 |
11.10.24 11:18:43 | - | 97,500 |
11.10.24 11:17:04 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:15:08 | - | 97,500 |
11.10.24 11:15:05 | - | 97,550 |
11.10.24 11:13:07 | - | 97,500 |
11.10.24 11:04:35 | - | 97,500 |
11.10.24 11:01:24 | - | 97,500 |
11.10.24 11:00:55 | - | 97,450 |
11.10.24 11:00:52 | - | 97,450 |
11.10.24 11:00:38 | - | 97,500 |
11.10.24 11:00:33 | - | 97,450 |
11.10.24 11:00:22 | - | 97,500 |
11.10.24 11:00:07 | - | 97,450 |
11.10.24 10:59:32 | - | 97,500 |
11.10.24 10:59:28 | - | 97,450 |
11.10.24 10:58:47 | - | 97,500 |
11.10.24 10:58:35 | - | 97,550 |