NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:46:44 | - | 97,300 |
11.10.24 10:45:57 | - | 97,250 |
11.10.24 10:45:44 | - | 97,300 |
11.10.24 10:45:23 | - | 97,300 |
11.10.24 10:45:10 | - | 97,350 |
11.10.24 10:45:03 | - | 97,350 |
11.10.24 10:44:53 | - | 97,400 |
11.10.24 10:44:48 | - | 97,350 |
11.10.24 10:44:45 | - | 97,350 |
11.10.24 10:44:44 | - | 97,400 |
11.10.24 10:44:41 | - | 97,350 |
11.10.24 10:44:37 | - | 97,400 |
11.10.24 10:44:31 | - | 97,350 |
11.10.24 10:44:28 | - | 97,400 |
11.10.24 10:44:14 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:44:05 | - | 97,350 |
11.10.24 10:43:56 | - | 97,350 |
11.10.24 10:43:34 | - | 97,300 |
11.10.24 10:42:14 | - | 97,350 |
11.10.24 10:42:09 | - | 97,300 |
11.10.24 10:41:47 | - | 97,350 |
11.10.24 10:41:34 | - | 97,300 |
11.10.24 10:41:25 | - | 97,350 |
11.10.24 10:41:20 | - | 97,300 |
11.10.24 10:40:55 | - | 97,350 |
11.10.24 10:40:08 | - | 97,350 |
11.10.24 10:39:43 | - | 97,350 |
11.10.24 10:39:25 | - | 97,350 |
11.10.24 10:39:13 | - | 97,350 |
11.10.24 10:38:34 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:38:32 | - | 97,300 |
11.10.24 10:38:07 | - | 97,350 |
11.10.24 10:37:55 | - | 97,300 |
11.10.24 10:36:54 | - | 97,350 |
11.10.24 10:36:53 | - | 97,300 |
11.10.24 10:36:51 | - | 97,300 |
11.10.24 10:36:02 | - | 97,350 |
11.10.24 10:36:01 | - | 97,300 |
11.10.24 10:35:51 | - | 97,300 |
11.10.24 10:35:44 | - | 97,350 |
11.10.24 10:35:42 | - | 97,300 |
11.10.24 10:34:55 | - | 97,350 |
11.10.24 10:34:53 | - | 97,400 |
11.10.24 10:34:16 | - | 97,350 |
11.10.24 10:33:44 | - | 97,300 |