NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:19:29 | - | 97,150 |
11.10.24 10:19:19 | - | 97,250 |
11.10.24 10:19:14 | - | 97,200 |
11.10.24 10:19:01 | - | 97,250 |
11.10.24 10:18:43 | - | 97,300 |
11.10.24 10:18:41 | - | 97,250 |
11.10.24 10:18:37 | - | 97,300 |
11.10.24 10:18:31 | - | 97,300 |
11.10.24 10:18:29 | - | 97,250 |
11.10.24 10:18:26 | - | 97,250 |
11.10.24 10:18:04 | - | 97,300 |
11.10.24 10:17:53 | - | 97,250 |
11.10.24 10:17:51 | - | 97,400 |
11.10.24 10:17:02 | - | 97,400 |
11.10.24 10:16:50 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:46 | - | 97,400 |
11.10.24 10:16:39 | - | 97,400 |
11.10.24 10:16:27 | - | 97,500 |
11.10.24 10:16:26 | - | 97,550 |
11.10.24 10:16:03 | - | 97,500 |
11.10.24 10:15:26 | - | 97,500 |
11.10.24 10:15:20 | - | 97,500 |
11.10.24 10:15:02 | - | 97,550 |
11.10.24 10:13:55 | - | 97,500 |
11.10.24 10:13:54 | - | 97,550 |
11.10.24 10:13:53 | - | 97,600 |
11.10.24 10:13:52 | - | 97,550 |
11.10.24 10:13:51 | - | 97,600 |
11.10.24 10:13:49 | - | 97,650 |
11.10.24 10:13:41 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:17 | - | 97,900 |
11.10.24 10:13:01 | - | 97,850 |
11.10.24 10:13:00 | - | 97,900 |
11.10.24 10:12:57 | - | 97,850 |
11.10.24 10:12:53 | - | 97,900 |
11.10.24 10:11:56 | - | 98,000 |
11.10.24 10:11:55 | - | 98,000 |
11.10.24 10:08:53 | - | 98,050 |
11.10.24 10:07:05 | - | 98,000 |
11.10.24 10:07:03 | - | 98,000 |
11.10.24 10:06:39 | - | 98,000 |
11.10.24 10:06:29 | - | 98,050 |
11.10.24 10:06:28 | - | 98,100 |
11.10.24 10:06:25 | - | 98,100 |
11.10.24 10:06:15 | - | 98,300 |