NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:29:09 | - | 97,900 |
11.10.24 09:28:42 | - | 97,850 |
11.10.24 09:28:38 | - | 97,900 |
11.10.24 09:26:38 | - | 97,850 |
11.10.24 09:26:29 | - | 97,850 |
11.10.24 09:26:28 | - | 97,800 |
11.10.24 09:26:07 | - | 97,750 |
11.10.24 09:25:58 | - | 97,800 |
11.10.24 09:25:43 | - | 97,750 |
11.10.24 09:25:38 | - | 97,800 |
11.10.24 09:25:22 | - | 97,750 |
11.10.24 09:25:05 | - | 97,800 |
11.10.24 09:25:04 | - | 97,800 |
11.10.24 09:24:25 | - | 97,750 |
11.10.24 09:24:08 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:23:44 | - | 97,700 |
11.10.24 09:23:42 | - | 97,600 |
11.10.24 09:23:41 | - | 97,550 |
11.10.24 09:23:34 | - | 97,600 |
11.10.24 09:23:25 | - | 97,550 |
11.10.24 09:23:09 | - | 97,650 |
11.10.24 09:23:08 | - | 97,600 |
11.10.24 09:22:30 | - | 97,650 |
11.10.24 09:22:05 | - | 97,800 |
11.10.24 09:22:03 | - | 97,700 |
11.10.24 09:22:02 | - | 97,700 |
11.10.24 09:22:00 | - | 97,700 |
11.10.24 09:21:56 | - | 97,750 |
11.10.24 09:21:51 | - | 97,700 |
11.10.24 09:21:36 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:32 | - | 97,700 |
11.10.24 09:21:24 | - | 97,750 |
11.10.24 09:21:19 | - | 97,700 |
11.10.24 09:21:17 | - | 97,750 |
11.10.24 09:21:09 | - | 97,800 |
11.10.24 09:21:00 | - | 97,750 |
11.10.24 09:20:50 | - | 97,800 |
11.10.24 09:20:23 | - | 97,800 |
11.10.24 09:20:01 | - | 97,850 |
11.10.24 09:20:00 | - | 97,800 |
11.10.24 09:19:31 | - | 97,850 |
11.10.24 09:19:28 | - | 97,800 |
11.10.24 09:19:19 | - | 97,850 |
11.10.24 09:19:08 | - | 97,800 |
11.10.24 09:18:51 | - | 97,900 |