NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:28 | - | 97,000 |
11.10.24 09:00:23 | - | 96,950 |
11.10.24 09:00:16 | - | 96,900 |
11.10.24 09:00:13 | - | 96,850 |
11.10.24 09:00:09 | - | 96,900 |
11.10.24 08:58:09 | - | 96,700 |
11.10.24 08:50:46 | - | 96,800 |
11.10.24 08:50:02 | - | 96,700 |
11.10.24 08:48:15 | - | 96,800 |
11.10.24 08:46:30 | - | 96,750 |
11.10.24 08:46:18 | - | 96,800 |
11.10.24 08:46:08 | - | 96,750 |
11.10.24 08:36:49 | - | 96,800 |
11.10.24 08:31:51 | - | 96,800 |
11.10.24 08:31:50 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:23:36 | - | 96,800 |
11.10.24 08:22:22 | - | 96,800 |
11.10.24 08:22:10 | - | 96,800 |
11.10.24 08:22:08 | - | 96,800 |
11.10.24 08:21:58 | - | 96,800 |
11.10.24 08:19:25 | - | 96,800 |
11.10.24 08:19:04 | - | 96,750 |
11.10.24 08:16:43 | - | 96,800 |
11.10.24 08:15:01 | - | 96,750 |
11.10.24 08:11:44 | - | 96,800 |
11.10.24 08:11:26 | - | 96,750 |
11.10.24 08:11:13 | - | 96,800 |
11.10.24 08:11:10 | - | 96,750 |
11.10.24 08:10:12 | - | 96,800 |
11.10.24 08:09:56 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:08:22 | - | 96,800 |
11.10.24 08:07:29 | - | 96,750 |
11.10.24 08:07:07 | - | 96,800 |
11.10.24 08:07:05 | - | 96,750 |
11.10.24 08:06:20 | - | 96,800 |
11.10.24 08:05:46 | - | 96,750 |
11.10.24 08:05:44 | - | 96,800 |
11.10.24 08:05:41 | - | 96,750 |
11.10.24 08:02:10 | - | 96,800 |
11.10.24 08:02:02 | - | 96,750 |
11.10.24 08:02:01 | - | 96,800 |
11.10.24 08:01:53 | - | 96,750 |
11.10.24 08:00:47 | - | 96,800 |
11.10.24 08:00:43 | - | 96,750 |
11.10.24 08:00:42 | - | 96,800 |