NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:42 | - | 97,500 |
11.10.24 09:06:28 | - | 97,550 |
11.10.24 09:06:10 | - | 97,500 |
11.10.24 09:06:02 | - | 97,550 |
11.10.24 09:05:46 | - | 97,500 |
11.10.24 09:05:35 | - | 97,550 |
11.10.24 09:05:23 | - | 97,500 |
11.10.24 09:05:22 | - | 97,550 |
11.10.24 09:05:17 | - | 97,500 |
11.10.24 09:05:14 | - | 97,550 |
11.10.24 09:05:12 | - | 97,600 |
11.10.24 09:05:08 | - | 97,550 |
11.10.24 09:04:56 | - | 97,550 |
11.10.24 09:04:51 | - | 97,550 |
11.10.24 09:04:50 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:04:48 | - | 97,500 |
11.10.24 09:04:44 | - | 97,450 |
11.10.24 09:04:20 | - | 97,400 |
11.10.24 09:04:19 | - | 97,450 |
11.10.24 09:04:18 | - | 97,400 |
11.10.24 09:04:14 | - | 97,450 |
11.10.24 09:03:32 | - | 97,400 |
11.10.24 09:03:25 | - | 97,300 |
11.10.24 09:03:09 | - | 97,450 |
11.10.24 09:02:46 | - | 97,400 |
11.10.24 09:02:44 | - | 97,450 |
11.10.24 09:02:01 | - | 97,200 |
11.10.24 09:01:52 | - | 97,100 |
11.10.24 09:01:42 | - | 97,050 |
11.10.24 09:01:41 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:01:39 | - | 96,950 |
11.10.24 09:01:38 | - | 97,000 |
11.10.24 09:01:20 | - | 97,050 |
11.10.24 09:01:16 | - | 97,000 |
11.10.24 09:01:11 | - | 97,050 |
11.10.24 09:01:05 | - | 96,950 |
11.10.24 09:01:04 | - | 96,950 |
11.10.24 09:00:53 | - | 97,150 |
11.10.24 09:00:50 | - | 97,000 |
11.10.24 09:00:49 | - | 97,000 |
11.10.24 09:00:48 | - | 96,900 |
11.10.24 09:00:41 | - | 96,950 |
11.10.24 09:00:39 | - | 96,950 |
11.10.24 09:00:31 | - | 97,000 |
11.10.24 09:00:30 | - | 97,050 |