NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:01:53 | - | 96,750 |
11.10.24 08:00:47 | - | 96,800 |
11.10.24 08:00:43 | - | 96,750 |
11.10.24 08:00:42 | - | 96,800 |
11.10.24 08:00:24 | - | 96,750 |
11.10.24 07:33:54 | - | 96,800 |
11.10.24 07:33:19 | - | 96,750 |
11.10.24 07:33:16 | - | 96,800 |
11.10.24 07:33:13 | - | 96,750 |
11.10.24 07:32:01 | - | 96,800 |
11.10.24 07:31:55 | - | 96,900 |
11.10.24 07:25:54 | - | 96,850 |
11.10.24 07:25:24 | - | 96,900 |
11.10.24 07:25:11 | - | 96,850 |
10.10.24 21:58:01 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:46 | - | 96,800 |
10.10.24 19:22:42 | - | 96,800 |
10.10.24 18:23:13 | - | 96,850 |
10.10.24 18:23:02 | - | 96,800 |
10.10.24 18:09:38 | - | 97,000 |
10.10.24 18:09:14 | - | 96,950 |
10.10.24 18:08:24 | - | 97,000 |
10.10.24 18:08:08 | - | 96,950 |
10.10.24 18:07:53 | - | 97,000 |
10.10.24 18:07:42 | - | 96,950 |
10.10.24 18:06:55 | - | 97,000 |
10.10.24 18:06:14 | - | 96,950 |
10.10.24 18:06:01 | - | 97,000 |
10.10.24 18:03:59 | - | 96,950 |
10.10.24 18:03:38 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:10 | - | 96,950 |
10.10.24 18:03:08 | - | 97,000 |
10.10.24 18:02:39 | - | 96,950 |
10.10.24 18:01:50 | - | 97,000 |
10.10.24 18:01:12 | - | 96,950 |
10.10.24 18:00:54 | - | 96,750 |
10.10.24 17:53:56 | - | 96,950 |
10.10.24 17:50:17 | - | 96,900 |
10.10.24 17:50:16 | - | 96,750 |
10.10.24 17:44:05 | - | 96,900 |
10.10.24 17:44:04 | - | 96,750 |
10.10.24 17:42:17 | - | 96,900 |
10.10.24 17:42:05 | - | 96,900 |
10.10.24 17:41:48 | - | 96,900 |
10.10.24 17:41:46 | - | 96,900 |