NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:22:30 | - | 97,650 |
11.10.24 09:22:05 | - | 97,800 |
11.10.24 09:22:03 | - | 97,700 |
11.10.24 09:22:02 | - | 97,700 |
11.10.24 09:22:00 | - | 97,700 |
11.10.24 09:21:56 | - | 97,750 |
11.10.24 09:21:51 | - | 97,700 |
11.10.24 09:21:36 | - | 97,750 |
11.10.24 09:21:32 | - | 97,700 |
11.10.24 09:21:24 | - | 97,750 |
11.10.24 09:21:19 | - | 97,700 |
11.10.24 09:21:17 | - | 97,750 |
11.10.24 09:21:09 | - | 97,800 |
11.10.24 09:21:00 | - | 97,750 |
11.10.24 09:20:50 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:20:23 | - | 97,800 |
11.10.24 09:20:01 | - | 97,850 |
11.10.24 09:20:00 | - | 97,800 |
11.10.24 09:19:31 | - | 97,850 |
11.10.24 09:19:28 | - | 97,800 |
11.10.24 09:19:19 | - | 97,850 |
11.10.24 09:19:08 | - | 97,800 |
11.10.24 09:18:51 | - | 97,900 |
11.10.24 09:18:50 | - | 97,850 |
11.10.24 09:18:48 | - | 97,900 |
11.10.24 09:18:32 | - | 97,750 |
11.10.24 09:18:20 | - | 97,700 |
11.10.24 09:18:19 | - | 97,750 |
11.10.24 09:18:17 | - | 97,800 |
11.10.24 09:18:16 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:18:03 | - | 97,700 |
11.10.24 09:17:29 | - | 97,750 |
11.10.24 09:17:27 | - | 97,750 |
11.10.24 09:17:25 | - | 97,750 |
11.10.24 09:17:03 | - | 97,800 |
11.10.24 09:16:32 | - | 97,750 |
11.10.24 09:16:07 | - | 97,800 |
11.10.24 09:16:06 | - | 97,750 |
11.10.24 09:15:51 | - | 97,700 |
11.10.24 09:15:46 | - | 97,600 |
11.10.24 09:15:30 | - | 97,650 |
11.10.24 09:15:29 | - | 97,700 |
11.10.24 09:15:27 | - | 97,650 |
11.10.24 09:15:24 | - | 97,750 |
11.10.24 09:15:21 | - | 97,750 |