NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:49:30 | - | 98,250 |
11.10.24 09:49:17 | - | 98,150 |
11.10.24 09:49:13 | - | 98,200 |
11.10.24 09:49:09 | - | 98,250 |
11.10.24 09:48:51 | - | 98,200 |
11.10.24 09:48:46 | - | 98,250 |
11.10.24 09:48:41 | - | 98,250 |
11.10.24 09:48:36 | - | 98,300 |
11.10.24 09:48:34 | - | 98,450 |
11.10.24 09:48:33 | - | 98,500 |
11.10.24 09:48:31 | - | 98,500 |
11.10.24 09:48:30 | - | 98,500 |
11.10.24 09:48:29 | - | 98,400 |
11.10.24 09:48:28 | - | 98,250 |
11.10.24 09:47:37 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:47:36 | - | 97,950 |
11.10.24 09:47:35 | - | 97,850 |
11.10.24 09:47:10 | - | 97,600 |
11.10.24 09:46:34 | - | 97,650 |
11.10.24 09:45:47 | - | 97,600 |
11.10.24 09:45:15 | - | 97,650 |
11.10.24 09:45:14 | - | 97,750 |
11.10.24 09:44:56 | - | 97,800 |
11.10.24 09:44:54 | - | 97,750 |
11.10.24 09:44:54 | - | 97,800 |
11.10.24 09:44:02 | - | 97,800 |
11.10.24 09:43:52 | - | 97,800 |
11.10.24 09:43:33 | - | 97,800 |
11.10.24 09:43:10 | - | 97,800 |
11.10.24 09:42:03 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:54 | - | 97,850 |
11.10.24 09:41:52 | - | 97,800 |
11.10.24 09:41:45 | - | 97,750 |
11.10.24 09:36:51 | - | 97,800 |
11.10.24 09:36:26 | - | 97,750 |
11.10.24 09:36:17 | - | 97,800 |
11.10.24 09:36:09 | - | 97,700 |
11.10.24 09:36:08 | - | 97,650 |
11.10.24 09:35:48 | - | 97,700 |
11.10.24 09:35:35 | - | 97,750 |
11.10.24 09:35:00 | - | 97,800 |
11.10.24 09:30:33 | - | 97,850 |
11.10.24 09:30:31 | - | 97,900 |
11.10.24 09:29:46 | - | 97,950 |
11.10.24 09:29:28 | - | 97,950 |