NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:36:53 | - | 97,300 |
11.10.24 10:36:51 | - | 97,300 |
11.10.24 10:36:02 | - | 97,350 |
11.10.24 10:36:01 | - | 97,300 |
11.10.24 10:35:51 | - | 97,300 |
11.10.24 10:35:44 | - | 97,350 |
11.10.24 10:35:42 | - | 97,300 |
11.10.24 10:34:55 | - | 97,350 |
11.10.24 10:34:53 | - | 97,400 |
11.10.24 10:34:16 | - | 97,350 |
11.10.24 10:33:44 | - | 97,300 |
11.10.24 10:33:34 | - | 97,300 |
11.10.24 10:33:33 | - | 97,300 |
11.10.24 10:33:26 | - | 97,350 |
11.10.24 10:33:23 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:32:43 | - | 97,350 |
11.10.24 10:32:31 | - | 97,400 |
11.10.24 10:31:23 | - | 97,300 |
11.10.24 10:31:22 | - | 97,350 |
11.10.24 10:31:21 | - | 97,350 |
11.10.24 10:31:12 | - | 97,350 |
11.10.24 10:31:06 | - | 97,350 |
11.10.24 10:31:04 | - | 97,350 |
11.10.24 10:30:16 | - | 97,300 |
11.10.24 10:30:15 | - | 97,350 |
11.10.24 10:30:14 | - | 97,150 |
11.10.24 10:30:07 | - | 97,100 |
11.10.24 10:28:24 | - | 97,150 |
11.10.24 10:27:54 | - | 97,100 |
11.10.24 10:27:37 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:27:21 | - | 97,150 |
11.10.24 10:27:13 | - | 97,200 |
11.10.24 10:26:33 | - | 97,150 |
11.10.24 10:25:44 | - | 97,200 |
11.10.24 10:25:39 | - | 97,200 |
11.10.24 10:25:08 | - | 97,200 |
11.10.24 10:24:41 | - | 97,200 |
11.10.24 10:23:55 | - | 97,200 |
11.10.24 10:22:14 | - | 97,200 |
11.10.24 10:22:13 | - | 97,300 |
11.10.24 10:22:09 | - | 97,350 |
11.10.24 10:21:30 | - | 97,350 |
11.10.24 10:21:24 | - | 97,300 |
11.10.24 10:21:22 | - | 97,350 |
11.10.24 10:21:20 | - | 97,150 |