NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:05:54 | - | 98,250 |
11.10.24 10:05:51 | - | 98,250 |
11.10.24 10:05:49 | - | 98,300 |
11.10.24 10:05:45 | - | 98,250 |
11.10.24 10:05:27 | - | 98,300 |
11.10.24 10:05:21 | - | 98,250 |
11.10.24 10:05:20 | - | 98,300 |
11.10.24 10:05:02 | - | 98,250 |
11.10.24 10:04:57 | - | 98,300 |
11.10.24 10:04:14 | - | 98,250 |
11.10.24 10:03:48 | - | 98,300 |
11.10.24 10:03:38 | - | 98,350 |
11.10.24 10:03:34 | - | 98,300 |
11.10.24 10:03:11 | - | 98,350 |
11.10.24 10:03:10 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:03:09 | - | 98,250 |
11.10.24 10:03:01 | - | 98,300 |
11.10.24 10:02:10 | - | 98,250 |
11.10.24 10:01:49 | - | 98,300 |
11.10.24 10:01:44 | - | 98,250 |
11.10.24 10:01:29 | - | 98,300 |
11.10.24 10:01:24 | - | 98,300 |
11.10.24 10:01:22 | - | 98,250 |
11.10.24 10:01:21 | - | 98,300 |
11.10.24 10:01:19 | - | 98,250 |
11.10.24 10:01:06 | - | 98,350 |
11.10.24 10:01:04 | - | 98,350 |
11.10.24 10:00:51 | - | 98,400 |
11.10.24 10:00:50 | - | 98,350 |
11.10.24 10:00:48 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:37 | - | 98,350 |
11.10.24 10:00:27 | - | 98,400 |
11.10.24 10:00:26 | - | 98,400 |
11.10.24 09:56:12 | - | 98,300 |
11.10.24 09:55:28 | - | 98,300 |
11.10.24 09:54:58 | - | 98,300 |
11.10.24 09:54:49 | - | 98,300 |
11.10.24 09:54:39 | - | 98,300 |
11.10.24 09:52:17 | - | 98,300 |
11.10.24 09:51:49 | - | 98,300 |
11.10.24 09:51:48 | - | 98,300 |
11.10.24 09:51:06 | - | 98,300 |
11.10.24 09:49:42 | - | 98,300 |
11.10.24 09:49:38 | - | 98,200 |
11.10.24 09:49:37 | - | 98,250 |