NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:02 | - | 97,900 |
11.10.24 09:15:01 | - | 97,950 |
11.10.24 09:14:38 | - | 97,950 |
11.10.24 09:14:28 | - | 98,000 |
11.10.24 09:14:21 | - | 97,950 |
11.10.24 09:14:19 | - | 97,900 |
11.10.24 09:14:18 | - | 98,000 |
11.10.24 09:14:15 | - | 97,950 |
11.10.24 09:14:12 | - | 98,200 |
11.10.24 09:13:08 | - | 98,200 |
11.10.24 09:13:03 | - | 98,200 |
11.10.24 09:12:36 | - | 98,200 |
11.10.24 09:12:33 | - | 98,250 |
11.10.24 09:12:09 | - | 98,200 |
11.10.24 09:12:08 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:48 | - | 98,200 |
11.10.24 09:11:23 | - | 98,200 |
11.10.24 09:11:15 | - | 98,150 |
11.10.24 09:11:09 | - | 98,100 |
11.10.24 09:11:06 | - | 98,050 |
11.10.24 09:10:59 | - | 98,150 |
11.10.24 09:10:58 | - | 98,200 |
11.10.24 09:10:57 | - | 98,150 |
11.10.24 09:10:55 | - | 98,100 |
11.10.24 09:10:49 | - | 98,150 |
11.10.24 09:10:48 | - | 98,100 |
11.10.24 09:10:40 | - | 98,100 |
11.10.24 09:10:37 | - | 98,150 |
11.10.24 09:10:36 | - | 98,050 |
11.10.24 09:10:35 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:29 | - | 98,000 |
11.10.24 09:10:18 | - | 97,850 |
11.10.24 09:10:17 | - | 97,900 |
11.10.24 09:10:15 | - | 97,900 |
11.10.24 09:10:08 | - | 97,900 |
11.10.24 09:10:06 | - | 97,800 |
11.10.24 09:10:04 | - | 97,750 |
11.10.24 09:10:03 | - | 97,800 |
11.10.24 09:09:57 | - | 97,800 |
11.10.24 09:09:55 | - | 97,750 |
11.10.24 09:09:43 | - | 97,700 |
11.10.24 09:09:39 | - | 97,750 |
11.10.24 09:07:28 | - | 97,600 |
11.10.24 09:07:21 | - | 97,500 |
11.10.24 09:07:05 | - | 97,550 |