NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:32:49 | - | 97,650 |
11.10.24 12:32:00 | - | 97,750 |
11.10.24 12:31:32 | - | 97,700 |
11.10.24 12:30:13 | - | 97,750 |
11.10.24 12:29:57 | - | 97,800 |
11.10.24 12:27:58 | - | 97,750 |
11.10.24 12:27:50 | - | 97,700 |
11.10.24 12:27:01 | - | 97,750 |
11.10.24 12:25:27 | - | 97,700 |
11.10.24 12:25:02 | - | 97,650 |
11.10.24 12:25:01 | - | 97,700 |
11.10.24 12:24:09 | - | 97,650 |
11.10.24 12:24:01 | - | 97,700 |
11.10.24 12:23:36 | - | 97,650 |
11.10.24 12:23:01 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:22:35 | - | 97,650 |
11.10.24 12:22:28 | - | 97,600 |
11.10.24 12:21:46 | - | 97,650 |
11.10.24 12:21:40 | - | 97,800 |
11.10.24 12:21:37 | - | 97,800 |
11.10.24 12:21:36 | - | 97,850 |
11.10.24 12:20:58 | - | 97,900 |
11.10.24 12:20:57 | - | 97,800 |
11.10.24 12:20:55 | - | 97,750 |
11.10.24 12:20:43 | - | 97,800 |
11.10.24 12:20:39 | - | 97,750 |
11.10.24 12:19:42 | - | 97,800 |
11.10.24 12:19:37 | - | 97,850 |
11.10.24 12:19:21 | - | 97,800 |
11.10.24 12:16:27 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:15:31 | - | 97,750 |
11.10.24 12:15:27 | - | 97,800 |
11.10.24 12:15:26 | - | 97,800 |
11.10.24 12:14:38 | - | 97,750 |
11.10.24 12:14:29 | - | 97,750 |
11.10.24 12:14:27 | - | 97,750 |
11.10.24 12:14:26 | - | 97,800 |
11.10.24 12:14:25 | - | 97,800 |
11.10.24 12:13:30 | - | 97,700 |
11.10.24 12:11:48 | - | 97,650 |
11.10.24 12:11:35 | - | 97,650 |
11.10.24 12:11:33 | - | 97,550 |
11.10.24 12:11:30 | - | 97,600 |
11.10.24 12:10:35 | - | 97,600 |
11.10.24 12:10:30 | - | 97,550 |