NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:34:35 | - | 97,550 |
11.10.24 14:33:55 | - | 97,500 |
11.10.24 14:33:48 | - | 97,450 |
11.10.24 14:33:21 | - | 97,500 |
11.10.24 14:33:06 | - | 97,450 |
11.10.24 14:32:56 | - | 97,500 |
11.10.24 14:32:55 | - | 97,450 |
11.10.24 14:32:35 | - | 97,500 |
11.10.24 14:32:26 | - | 97,500 |
11.10.24 14:32:23 | - | 97,500 |
11.10.24 14:32:22 | - | 97,550 |
11.10.24 14:32:19 | - | 97,500 |
11.10.24 14:32:17 | - | 97,550 |
11.10.24 14:32:16 | - | 97,600 |
11.10.24 14:32:14 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:13 | - | 97,550 |
11.10.24 14:32:12 | - | 97,550 |
11.10.24 14:32:10 | - | 97,550 |
11.10.24 14:32:09 | - | 97,500 |
11.10.24 14:32:05 | - | 97,400 |
11.10.24 14:32:02 | - | 97,350 |
11.10.24 14:31:15 | - | 97,400 |
11.10.24 14:31:01 | - | 97,350 |
11.10.24 14:30:47 | - | 97,300 |
11.10.24 14:30:41 | - | 97,250 |
11.10.24 14:30:34 | - | 97,250 |
11.10.24 14:30:32 | - | 97,350 |
11.10.24 14:30:29 | - | 97,400 |
11.10.24 14:30:26 | - | 97,300 |
11.10.24 14:30:23 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:22 | - | 97,200 |
11.10.24 14:30:16 | - | 97,250 |
11.10.24 14:30:03 | - | 97,300 |
11.10.24 14:29:05 | - | 97,250 |
11.10.24 14:28:49 | - | 97,350 |
11.10.24 14:28:47 | - | 97,400 |
11.10.24 14:19:09 | - | 97,350 |
11.10.24 14:19:03 | - | 97,400 |
11.10.24 14:13:33 | - | 97,350 |
11.10.24 14:10:33 | - | 97,400 |
11.10.24 14:04:54 | - | 97,350 |
11.10.24 14:04:33 | - | 97,400 |
11.10.24 14:03:57 | - | 97,350 |
11.10.24 14:03:12 | - | 97,400 |
11.10.24 14:02:09 | - | 97,350 |