NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:51:55 | - | 101,300 |
16.10.24 12:48:20 | - | 101,300 |
16.10.24 12:48:19 | - | 101,400 |
16.10.24 12:48:10 | - | 101,300 |
16.10.24 12:48:02 | - | 101,300 |
16.10.24 12:46:02 | - | 101,200 |
16.10.24 12:46:00 | - | 101,200 |
16.10.24 12:45:54 | - | 101,200 |
16.10.24 12:45:47 | - | 101,200 |
16.10.24 12:45:45 | - | 101,200 |
16.10.24 12:45:42 | - | 101,200 |
16.10.24 12:44:20 | - | 101,200 |
16.10.24 12:44:11 | - | 101,300 |
16.10.24 12:43:52 | - | 101,200 |
16.10.24 12:43:36 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:40:02 | - | 101,200 |
16.10.24 12:38:17 | - | 101,300 |
16.10.24 12:38:04 | - | 101,200 |
16.10.24 12:38:03 | - | 101,300 |
16.10.24 12:36:05 | - | 101,200 |
16.10.24 12:33:07 | - | 101,200 |
16.10.24 12:31:33 | - | 101,300 |
16.10.24 12:31:32 | - | 101,100 |
16.10.24 12:30:13 | - | 101,100 |
16.10.24 12:30:12 | - | 101,200 |
16.10.24 12:29:16 | - | 101,200 |
16.10.24 12:28:54 | - | 101,100 |
16.10.24 12:28:50 | - | 101,100 |
16.10.24 12:28:49 | - | 101,100 |
16.10.24 12:28:38 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:28:21 | - | 101,100 |
16.10.24 12:27:46 | - | 101,100 |
16.10.24 12:26:51 | - | 101,100 |
16.10.24 12:25:18 | - | 101,100 |
16.10.24 12:25:01 | - | 101,200 |
16.10.24 12:24:59 | - | 101,300 |
16.10.24 12:24:26 | - | 101,200 |
16.10.24 12:24:25 | - | 101,300 |
16.10.24 12:24:24 | - | 101,200 |
16.10.24 12:19:52 | - | 101,200 |
16.10.24 12:13:50 | - | 101,100 |
16.10.24 12:13:22 | - | 101,000 |
16.10.24 12:13:11 | - | 101,100 |
16.10.24 12:10:42 | - | 101,000 |
16.10.24 12:10:17 | - | 101,100 |