NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:16 | - | 101,400 |
16.10.24 16:05:08 | - | 101,400 |
16.10.24 16:05:02 | - | 101,400 |
16.10.24 16:04:49 | - | 101,500 |
16.10.24 16:04:44 | - | 101,500 |
16.10.24 16:04:41 | - | 101,500 |
16.10.24 16:04:35 | - | 101,400 |
16.10.24 16:04:33 | - | 101,500 |
16.10.24 16:03:57 | - | 101,400 |
16.10.24 16:03:27 | - | 101,500 |
16.10.24 16:02:56 | - | 101,500 |
16.10.24 16:02:55 | - | 101,600 |
16.10.24 16:02:50 | - | 101,600 |
16.10.24 16:02:46 | - | 101,500 |
16.10.24 16:02:17 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:15 | - | 101,100 |
16.10.24 16:02:14 | - | 101,200 |
16.10.24 16:00:12 | - | 101,100 |
16.10.24 16:00:09 | - | 101,100 |
16.10.24 15:59:52 | - | 101,100 |
16.10.24 15:59:42 | - | 101,100 |
16.10.24 15:59:32 | - | 101,100 |
16.10.24 15:59:28 | - | 101,100 |
16.10.24 15:59:13 | - | 101,100 |
16.10.24 15:58:40 | - | 101,100 |
16.10.24 15:57:02 | - | 101,100 |
16.10.24 15:56:02 | - | 101,100 |
16.10.24 15:54:16 | - | 101,000 |
16.10.24 15:53:40 | - | 101,000 |
16.10.24 15:53:10 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:06 | - | 101,000 |
16.10.24 15:49:35 | - | 101,000 |
16.10.24 15:49:32 | - | 101,000 |
16.10.24 15:49:24 | - | 101,000 |
16.10.24 15:49:22 | - | 101,000 |
16.10.24 15:49:09 | - | 100,900 |
16.10.24 15:49:07 | - | 101,000 |
16.10.24 15:48:41 | - | 101,100 |
16.10.24 15:47:08 | - | 100,900 |
16.10.24 15:46:48 | - | 100,900 |
16.10.24 15:46:30 | - | 100,800 |
16.10.24 15:43:40 | - | 100,900 |
16.10.24 15:40:44 | - | 101,000 |
16.10.24 15:40:41 | - | 100,900 |
16.10.24 15:40:39 | - | 101,000 |