NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:44:49 | - | 101,200 |
16.10.24 14:44:30 | - | 101,100 |
16.10.24 14:44:18 | - | 101,200 |
16.10.24 14:44:10 | - | 101,100 |
16.10.24 14:43:49 | - | 101,300 |
16.10.24 14:43:13 | - | 101,200 |
16.10.24 14:43:09 | - | 101,300 |
16.10.24 14:42:36 | - | 101,200 |
16.10.24 14:42:35 | - | 101,300 |
16.10.24 14:42:34 | - | 101,200 |
16.10.24 14:37:40 | - | 101,300 |
16.10.24 14:37:33 | - | 101,200 |
16.10.24 14:31:07 | - | 101,300 |
16.10.24 14:31:03 | - | 101,400 |
16.10.24 14:30:43 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:30:33 | - | 101,400 |
16.10.24 14:30:12 | - | 101,500 |
16.10.24 14:29:35 | - | 101,500 |
16.10.24 14:25:17 | - | 101,500 |
16.10.24 14:25:07 | - | 101,500 |
16.10.24 14:25:05 | - | 101,500 |
16.10.24 14:25:00 | - | 101,600 |
16.10.24 14:24:15 | - | 101,500 |
16.10.24 14:22:26 | - | 101,600 |
16.10.24 14:22:19 | - | 101,700 |
16.10.24 14:22:01 | - | 101,600 |
16.10.24 14:22:00 | - | 101,500 |
16.10.24 14:10:54 | - | 101,600 |
16.10.24 14:10:38 | - | 101,800 |
16.10.24 14:10:06 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:10:04 | - | 101,600 |
16.10.24 14:09:32 | - | 101,600 |
16.10.24 14:07:39 | - | 101,600 |
16.10.24 14:07:21 | - | 101,600 |
16.10.24 14:05:39 | - | 101,600 |
16.10.24 14:05:32 | - | 101,500 |
16.10.24 14:05:30 | - | 101,600 |
16.10.24 14:05:05 | - | 101,600 |
16.10.24 14:03:43 | - | 101,500 |
16.10.24 14:02:14 | - | 101,400 |
16.10.24 14:02:13 | - | 101,500 |
16.10.24 14:01:39 | - | 101,400 |
16.10.24 14:01:37 | - | 101,300 |
16.10.24 13:57:44 | - | 101,400 |
16.10.24 13:57:39 | - | 101,500 |