NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:27 | - | 101,400 |
16.10.24 16:31:20 | - | 101,400 |
16.10.24 16:31:01 | - | 101,500 |
16.10.24 16:31:00 | - | 101,400 |
16.10.24 16:28:45 | - | 101,500 |
16.10.24 16:28:43 | - | 101,400 |
16.10.24 16:27:38 | - | 101,500 |
16.10.24 16:27:18 | - | 101,400 |
16.10.24 16:27:17 | - | 101,300 |
16.10.24 16:26:51 | - | 101,300 |
16.10.24 16:26:50 | - | 101,300 |
16.10.24 16:24:13 | - | 101,300 |
16.10.24 16:24:10 | - | 101,400 |
16.10.24 16:23:42 | - | 101,500 |
16.10.24 16:21:34 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:04 | - | 101,300 |
16.10.24 16:20:56 | - | 101,300 |
16.10.24 16:19:54 | - | 101,300 |
16.10.24 16:17:39 | - | 101,300 |
16.10.24 16:16:29 | - | 101,400 |
16.10.24 16:16:19 | - | 101,300 |
16.10.24 16:15:49 | - | 101,400 |
16.10.24 16:15:20 | - | 101,500 |
16.10.24 16:15:13 | - | 101,400 |
16.10.24 16:13:28 | - | 101,500 |
16.10.24 16:13:27 | - | 101,500 |
16.10.24 16:13:21 | - | 101,500 |
16.10.24 16:13:07 | - | 101,400 |
16.10.24 16:12:54 | - | 101,500 |
16.10.24 16:12:53 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:20 | - | 101,500 |
16.10.24 16:12:18 | - | 101,500 |
16.10.24 16:12:17 | - | 101,400 |
16.10.24 16:08:59 | - | 101,300 |
16.10.24 16:07:49 | - | 101,400 |
16.10.24 16:07:17 | - | 101,400 |
16.10.24 16:07:12 | - | 101,400 |
16.10.24 16:06:43 | - | 101,400 |
16.10.24 16:06:42 | - | 101,400 |
16.10.24 16:06:12 | - | 101,400 |
16.10.24 16:06:11 | - | 101,400 |
16.10.24 16:06:07 | - | 101,400 |
16.10.24 16:05:50 | - | 101,300 |
16.10.24 16:05:42 | - | 101,400 |
16.10.24 16:05:25 | - | 101,400 |