NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:42 | - | 101,900 |
16.10.24 20:06:12 | - | 101,800 |
16.10.24 20:00:26 | - | 101,900 |
16.10.24 20:00:11 | - | 101,800 |
16.10.24 19:59:56 | - | 101,900 |
16.10.24 19:59:42 | - | 101,800 |
16.10.24 19:59:26 | - | 101,900 |
16.10.24 19:59:11 | - | 101,800 |
16.10.24 19:58:42 | - | 101,900 |
16.10.24 19:58:12 | - | 101,800 |
16.10.24 19:56:42 | - | 101,900 |
16.10.24 19:55:43 | - | 101,800 |
16.10.24 19:55:12 | - | 101,900 |
16.10.24 19:53:42 | - | 101,800 |
16.10.24 19:53:27 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:12 | - | 101,800 |
16.10.24 19:51:57 | - | 101,900 |
16.10.24 19:51:27 | - | 101,800 |
16.10.24 19:51:12 | - | 101,900 |
16.10.24 19:50:57 | - | 101,800 |
16.10.24 19:50:26 | - | 101,900 |
16.10.24 19:49:42 | - | 101,800 |
16.10.24 19:48:57 | - | 101,900 |
16.10.24 19:47:57 | - | 101,800 |
16.10.24 19:46:56 | - | 101,900 |
16.10.24 19:46:42 | - | 101,800 |
16.10.24 19:46:28 | - | 101,900 |
16.10.24 19:45:57 | - | 101,800 |
16.10.24 19:45:42 | - | 101,900 |
16.10.24 19:45:26 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:57 | - | 101,900 |
16.10.24 19:44:42 | - | 101,800 |
16.10.24 19:44:12 | - | 101,900 |
16.10.24 19:23:42 | - | 101,800 |
16.10.24 19:17:25 | - | 101,800 |
16.10.24 19:14:33 | - | 101,800 |
16.10.24 19:13:09 | - | 101,800 |
16.10.24 19:12:01 | - | 101,800 |
16.10.24 19:11:14 | - | 101,800 |
16.10.24 19:11:13 | - | 101,700 |
16.10.24 19:08:31 | - | 101,800 |
16.10.24 18:58:02 | - | 101,800 |
16.10.24 18:58:01 | - | 101,700 |
16.10.24 18:37:48 | - | 101,800 |
16.10.24 18:24:19 | - | 101,800 |