NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:53:28 | - | 102,000 |
17.10.24 08:51:59 | - | 102,100 |
17.10.24 08:51:43 | - | 102,000 |
17.10.24 08:50:34 | - | 102,100 |
17.10.24 08:50:02 | - | 102,000 |
17.10.24 08:42:31 | - | 102,000 |
17.10.24 08:42:30 | - | 102,100 |
17.10.24 08:42:04 | - | 102,000 |
17.10.24 08:36:51 | - | 102,000 |
17.10.24 08:35:16 | - | 101,900 |
17.10.24 08:35:04 | - | 102,000 |
17.10.24 08:34:20 | - | 101,900 |
17.10.24 08:34:17 | - | 101,800 |
17.10.24 08:32:48 | - | 101,900 |
17.10.24 08:32:36 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:31:20 | - | 101,900 |
17.10.24 08:31:05 | - | 101,800 |
17.10.24 08:26:44 | - | 101,900 |
17.10.24 08:26:29 | - | 101,800 |
17.10.24 08:25:27 | - | 101,900 |
17.10.24 08:25:12 | - | 101,800 |
17.10.24 08:24:42 | - | 101,900 |
17.10.24 08:24:27 | - | 101,800 |
17.10.24 08:17:13 | - | 101,900 |
17.10.24 08:16:27 | - | 101,800 |
17.10.24 08:14:57 | - | 101,900 |
17.10.24 08:14:42 | - | 101,800 |
17.10.24 08:14:00 | - | 101,900 |
17.10.24 08:13:43 | - | 102,000 |
17.10.24 08:13:05 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:13:01 | - | 102,000 |
17.10.24 08:12:47 | - | 101,900 |
17.10.24 08:12:44 | - | 102,000 |
17.10.24 08:12:43 | - | 101,900 |
17.10.24 08:12:41 | - | 102,000 |
17.10.24 08:12:07 | - | 101,900 |
17.10.24 08:12:00 | - | 101,800 |
17.10.24 08:11:44 | - | 101,900 |
17.10.24 08:11:30 | - | 101,800 |
17.10.24 08:11:07 | - | 101,900 |
17.10.24 08:10:37 | - | 101,800 |
17.10.24 08:07:18 | - | 101,900 |
17.10.24 08:02:47 | - | 101,800 |
17.10.24 08:01:51 | - | 101,900 |
17.10.24 08:01:07 | - | 101,800 |