NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:28:09 | - | 101,400 |
17.10.24 11:27:25 | - | 101,500 |
17.10.24 11:26:15 | - | 101,300 |
17.10.24 11:21:47 | - | 101,400 |
17.10.24 11:18:39 | - | 101,400 |
17.10.24 11:13:12 | - | 101,500 |
17.10.24 11:13:02 | - | 101,400 |
17.10.24 11:12:00 | - | 101,500 |
17.10.24 11:11:59 | - | 101,500 |
17.10.24 11:11:50 | - | 101,400 |
17.10.24 11:11:14 | - | 101,500 |
17.10.24 11:11:04 | - | 101,400 |
17.10.24 11:10:50 | - | 101,500 |
17.10.24 11:10:31 | - | 101,500 |
17.10.24 11:10:23 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:25 | - | 101,500 |
17.10.24 11:09:24 | - | 101,500 |
17.10.24 11:08:37 | - | 101,500 |
17.10.24 11:03:53 | - | 101,500 |
17.10.24 11:03:30 | - | 101,400 |
17.10.24 11:03:14 | - | 101,500 |
17.10.24 11:01:03 | - | 101,400 |
17.10.24 11:00:34 | - | 101,300 |
17.10.24 11:00:06 | - | 101,400 |
17.10.24 10:59:05 | - | 101,300 |
17.10.24 10:58:01 | - | 101,400 |
17.10.24 10:57:01 | - | 101,500 |
17.10.24 10:57:00 | - | 101,400 |
17.10.24 10:49:03 | - | 101,500 |
17.10.24 10:48:50 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:45:12 | - | 101,400 |
17.10.24 10:45:06 | - | 101,500 |
17.10.24 10:45:04 | - | 101,400 |
17.10.24 10:44:49 | - | 101,400 |
17.10.24 10:44:25 | - | 101,400 |
17.10.24 10:44:16 | - | 101,400 |
17.10.24 10:43:38 | - | 101,600 |
17.10.24 10:34:06 | - | 101,800 |
17.10.24 10:33:27 | - | 101,900 |
17.10.24 10:33:26 | - | 101,900 |
17.10.24 10:33:21 | - | 101,900 |
17.10.24 10:32:34 | - | 101,800 |
17.10.24 10:31:51 | - | 101,800 |
17.10.24 10:19:48 | - | 101,700 |
17.10.24 10:19:25 | - | 101,800 |