NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:42:10 | - | 102,000 |
17.10.24 09:42:03 | - | 102,000 |
17.10.24 09:41:41 | - | 102,000 |
17.10.24 09:40:05 | - | 102,200 |
17.10.24 09:35:29 | - | 102,300 |
17.10.24 09:35:25 | - | 102,300 |
17.10.24 09:35:06 | - | 102,300 |
17.10.24 09:34:41 | - | 102,200 |
17.10.24 09:34:40 | - | 102,100 |
17.10.24 09:34:34 | - | 102,200 |
17.10.24 09:34:33 | - | 102,100 |
17.10.24 09:33:43 | - | 102,200 |
17.10.24 09:32:41 | - | 102,100 |
17.10.24 09:32:40 | - | 102,000 |
17.10.24 09:31:22 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:18 | - | 102,100 |
17.10.24 09:31:13 | - | 102,100 |
17.10.24 09:31:12 | - | 102,100 |
17.10.24 09:31:11 | - | 102,200 |
17.10.24 09:31:07 | - | 102,100 |
17.10.24 09:31:06 | - | 102,000 |
17.10.24 09:31:05 | - | 102,000 |
17.10.24 09:31:03 | - | 102,100 |
17.10.24 09:31:01 | - | 102,000 |
17.10.24 09:30:57 | - | 102,000 |
17.10.24 09:30:56 | - | 102,100 |
17.10.24 09:30:40 | - | 102,300 |
17.10.24 09:30:39 | - | 102,400 |
17.10.24 09:30:01 | - | 102,300 |
17.10.24 09:28:26 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:28:01 | - | 102,400 |
17.10.24 09:23:50 | - | 102,500 |
17.10.24 09:23:13 | - | 102,400 |
17.10.24 09:22:13 | - | 102,300 |
17.10.24 09:22:06 | - | 102,300 |
17.10.24 09:22:01 | - | 102,300 |
17.10.24 09:22:00 | - | 102,300 |
17.10.24 09:21:35 | - | 102,500 |
17.10.24 09:19:59 | - | 102,500 |
17.10.24 09:19:53 | - | 102,500 |
17.10.24 09:19:49 | - | 102,500 |
17.10.24 09:19:48 | - | 102,400 |
17.10.24 09:19:17 | - | 102,300 |
17.10.24 09:19:14 | - | 102,200 |
17.10.24 09:19:13 | - | 102,300 |