NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:50 | - | 101,900 |
17.10.24 08:00:36 | - | 101,900 |
17.10.24 08:00:08 | - | 101,900 |
17.10.24 08:00:06 | - | 101,900 |
17.10.24 08:00:01 | - | 101,900 |
17.10.24 07:51:45 | - | 101,800 |
17.10.24 07:51:03 | - | 101,700 |
17.10.24 07:39:08 | - | 101,800 |
17.10.24 07:38:54 | - | 101,900 |
17.10.24 07:36:53 | - | 101,800 |
17.10.24 07:36:44 | - | 101,900 |
17.10.24 07:31:24 | - | 101,800 |
17.10.24 07:31:04 | - | 101,700 |
17.10.24 07:30:38 | - | 101,800 |
17.10.24 07:22:13 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:19:28 | - | 101,800 |
17.10.24 07:19:13 | - | 101,700 |
17.10.24 07:17:58 | - | 101,800 |
17.10.24 07:16:53 | - | 101,700 |
16.10.24 22:03:33 | - | 101,900 |
16.10.24 22:00:08 | - | 101,700 |
16.10.24 22:00:03 | - | 101,900 |
16.10.24 21:59:47 | - | 101,900 |
16.10.24 21:59:42 | - | 102,000 |
16.10.24 21:34:27 | - | 101,900 |
16.10.24 21:34:20 | - | 101,800 |
16.10.24 21:33:41 | - | 101,900 |
16.10.24 21:33:26 | - | 101,800 |
16.10.24 21:33:12 | - | 101,900 |
16.10.24 21:32:57 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:42 | - | 101,900 |
16.10.24 21:32:27 | - | 101,800 |
16.10.24 21:31:57 | - | 101,900 |
16.10.24 21:30:19 | - | 101,800 |
16.10.24 20:57:35 | - | 101,900 |
16.10.24 20:56:50 | - | 101,900 |
16.10.24 20:55:56 | - | 101,800 |
16.10.24 20:54:17 | - | 101,900 |
16.10.24 20:21:12 | - | 101,900 |
16.10.24 20:13:57 | - | 101,800 |
16.10.24 20:13:26 | - | 101,900 |
16.10.24 20:12:42 | - | 101,800 |
16.10.24 20:12:27 | - | 101,900 |
16.10.24 20:10:12 | - | 101,800 |
16.10.24 20:09:39 | - | 101,800 |