NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:21 | - | 100,600 |
17.10.24 11:57:23 | - | 100,700 |
17.10.24 11:57:19 | - | 100,600 |
17.10.24 11:55:58 | - | 101,000 |
17.10.24 11:55:25 | - | 101,000 |
17.10.24 11:55:24 | - | 101,000 |
17.10.24 11:54:24 | - | 101,000 |
17.10.24 11:53:42 | - | 101,000 |
17.10.24 11:52:52 | - | 101,100 |
17.10.24 11:52:49 | - | 101,200 |
17.10.24 11:51:57 | - | 101,100 |
17.10.24 11:51:13 | - | 101,200 |
17.10.24 11:51:12 | - | 101,200 |
17.10.24 11:50:46 | - | 101,100 |
17.10.24 11:50:29 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:50:09 | - | 101,200 |
17.10.24 11:50:05 | - | 101,200 |
17.10.24 11:49:57 | - | 101,200 |
17.10.24 11:49:44 | - | 101,100 |
17.10.24 11:49:26 | - | 101,200 |
17.10.24 11:47:39 | - | 101,200 |
17.10.24 11:47:01 | - | 101,100 |
17.10.24 11:46:19 | - | 101,200 |
17.10.24 11:44:59 | - | 101,200 |
17.10.24 11:44:57 | - | 101,200 |
17.10.24 11:44:51 | - | 101,200 |
17.10.24 11:44:50 | - | 101,200 |
17.10.24 11:43:53 | - | 101,100 |
17.10.24 11:43:52 | - | 101,200 |
17.10.24 11:43:42 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:43:41 | - | 101,200 |
17.10.24 11:41:00 | - | 101,200 |
17.10.24 11:40:57 | - | 101,300 |
17.10.24 11:36:15 | - | 101,100 |
17.10.24 11:36:14 | - | 101,200 |
17.10.24 11:36:02 | - | 101,100 |
17.10.24 11:31:02 | - | 101,200 |
17.10.24 11:31:01 | - | 101,200 |
17.10.24 11:30:54 | - | 101,200 |
17.10.24 11:30:53 | - | 101,300 |
17.10.24 11:30:24 | - | 101,300 |
17.10.24 11:30:22 | - | 101,200 |
17.10.24 11:30:21 | - | 101,300 |
17.10.24 11:29:11 | - | 101,400 |
17.10.24 11:29:09 | - | 101,300 |