NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:33:45 | - | 100,000 |
17.10.24 14:33:33 | - | 99,950 |
17.10.24 14:32:56 | - | 100,000 |
17.10.24 14:32:44 | - | 100,100 |
17.10.24 14:32:43 | - | 100,200 |
17.10.24 14:32:42 | - | 99,950 |
17.10.24 14:32:39 | - | 100,000 |
17.10.24 14:32:34 | - | 99,950 |
17.10.24 14:32:31 | - | 100,000 |
17.10.24 14:32:22 | - | 99,950 |
17.10.24 14:32:01 | - | 100,000 |
17.10.24 14:31:01 | - | 99,900 |
17.10.24 14:30:33 | - | 99,850 |
17.10.24 14:30:30 | - | 99,850 |
17.10.24 14:30:25 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:24 | - | 99,900 |
17.10.24 14:30:01 | - | 99,800 |
17.10.24 14:29:43 | - | 99,750 |
17.10.24 14:29:40 | - | 99,800 |
17.10.24 14:29:32 | - | 99,750 |
17.10.24 14:28:01 | - | 99,800 |
17.10.24 14:27:40 | - | 99,850 |
17.10.24 14:27:16 | - | 99,800 |
17.10.24 14:27:11 | - | 99,850 |
17.10.24 14:27:09 | - | 99,900 |
17.10.24 14:27:08 | - | 99,800 |
17.10.24 14:27:07 | - | 99,750 |
17.10.24 14:26:43 | - | 99,700 |
17.10.24 14:26:42 | - | 99,700 |
17.10.24 14:26:37 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:05 | - | 99,750 |
17.10.24 14:24:40 | - | 99,600 |
17.10.24 14:24:38 | - | 99,650 |
17.10.24 14:24:24 | - | 99,650 |
17.10.24 14:23:32 | - | 99,600 |
17.10.24 14:23:14 | - | 99,650 |
17.10.24 14:21:50 | - | 99,600 |
17.10.24 14:21:05 | - | 99,650 |
17.10.24 14:20:58 | - | 99,650 |
17.10.24 14:20:40 | - | 99,700 |
17.10.24 14:20:25 | - | 99,750 |
17.10.24 14:19:27 | - | 99,700 |
17.10.24 14:19:17 | - | 99,650 |
17.10.24 14:19:16 | - | 99,700 |
17.10.24 14:18:33 | - | 99,650 |