NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:18 | - | 99,900 |
17.10.24 16:17:11 | - | 99,950 |
17.10.24 16:17:03 | - | 99,950 |
17.10.24 16:16:41 | - | 99,900 |
17.10.24 16:16:33 | - | 99,950 |
17.10.24 16:15:45 | - | 99,900 |
17.10.24 16:15:40 | - | 99,950 |
17.10.24 16:15:39 | - | 99,900 |
17.10.24 16:15:35 | - | 99,950 |
17.10.24 16:15:31 | - | 99,950 |
17.10.24 16:15:25 | - | 100,000 |
17.10.24 16:15:24 | - | 99,950 |
17.10.24 16:15:20 | - | 100,000 |
17.10.24 16:15:02 | - | 99,900 |
17.10.24 16:14:57 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:10 | - | 99,900 |
17.10.24 16:13:58 | - | 99,800 |
17.10.24 16:13:50 | - | 99,850 |
17.10.24 16:13:26 | - | 99,900 |
17.10.24 16:13:23 | - | 99,850 |
17.10.24 16:13:12 | - | 99,800 |
17.10.24 16:13:01 | - | 99,900 |
17.10.24 16:12:56 | - | 99,850 |
17.10.24 16:12:54 | - | 99,900 |
17.10.24 16:12:50 | - | 99,850 |
17.10.24 16:12:48 | - | 99,850 |
17.10.24 16:12:40 | - | 99,850 |
17.10.24 16:12:33 | - | 99,900 |
17.10.24 16:12:18 | - | 99,950 |
17.10.24 16:12:17 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:13 | - | 99,850 |
17.10.24 16:12:12 | - | 99,800 |
17.10.24 16:12:04 | - | 99,850 |
17.10.24 16:11:43 | - | 99,800 |
17.10.24 16:11:41 | - | 99,850 |
17.10.24 16:11:37 | - | 99,800 |
17.10.24 16:11:35 | - | 99,900 |
17.10.24 16:11:31 | - | 99,850 |
17.10.24 16:11:03 | - | 99,800 |
17.10.24 16:11:02 | - | 99,750 |
17.10.24 16:10:58 | - | 99,850 |
17.10.24 16:10:50 | - | 99,800 |
17.10.24 16:10:44 | - | 99,850 |
17.10.24 16:10:42 | - | 99,850 |
17.10.24 16:10:35 | - | 99,850 |