NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:50 | - | 100,400 |
17.10.24 16:35:43 | - | 100,500 |
17.10.24 16:32:40 | - | 100,500 |
17.10.24 16:31:49 | - | 100,400 |
17.10.24 16:31:07 | - | 100,400 |
17.10.24 16:30:27 | - | 100,400 |
17.10.24 16:30:17 | - | 100,400 |
17.10.24 16:30:08 | - | 100,400 |
17.10.24 16:30:03 | - | 100,500 |
17.10.24 16:29:42 | - | 100,400 |
17.10.24 16:29:20 | - | 100,400 |
17.10.24 16:29:16 | - | 100,400 |
17.10.24 16:29:14 | - | 100,400 |
17.10.24 16:28:02 | - | 100,100 |
17.10.24 16:27:17 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:03 | - | 100,000 |
17.10.24 16:26:52 | - | 100,100 |
17.10.24 16:25:38 | - | 100,100 |
17.10.24 16:25:37 | - | 100,000 |
17.10.24 16:25:28 | - | 99,950 |
17.10.24 16:25:19 | - | 100,100 |
17.10.24 16:25:07 | - | 99,950 |
17.10.24 16:24:50 | - | 100,100 |
17.10.24 16:24:48 | - | 100,100 |
17.10.24 16:24:37 | - | 100,100 |
17.10.24 16:24:32 | - | 100,000 |
17.10.24 16:24:31 | - | 100,100 |
17.10.24 16:24:16 | - | 100,100 |
17.10.24 16:23:31 | - | 100,100 |
17.10.24 16:23:25 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:50 | - | 100,100 |
17.10.24 16:22:45 | - | 100,000 |
17.10.24 16:20:21 | - | 100,100 |
17.10.24 16:20:16 | - | 100,100 |
17.10.24 16:20:00 | - | 100,100 |
17.10.24 16:19:50 | - | 100,000 |
17.10.24 16:19:10 | - | 100,100 |
17.10.24 16:18:44 | - | 100,000 |
17.10.24 16:18:33 | - | 99,950 |
17.10.24 16:18:15 | - | 100,000 |
17.10.24 16:18:04 | - | 99,950 |
17.10.24 16:17:52 | - | 100,000 |
17.10.24 16:17:51 | - | 99,950 |
17.10.24 16:17:47 | - | 100,000 |
17.10.24 16:17:25 | - | 99,900 |