NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:01 | - | 100,400 |
17.10.24 15:21:00 | - | 100,500 |
17.10.24 15:20:58 | - | 100,400 |
17.10.24 15:20:57 | - | 100,500 |
17.10.24 15:20:49 | - | 100,400 |
17.10.24 15:20:47 | - | 100,500 |
17.10.24 15:19:41 | - | 100,400 |
17.10.24 15:19:32 | - | 100,500 |
17.10.24 15:15:56 | - | 100,500 |
17.10.24 15:13:26 | - | 100,600 |
17.10.24 15:13:25 | - | 100,600 |
17.10.24 15:13:23 | - | 100,600 |
17.10.24 15:13:18 | - | 100,600 |
17.10.24 15:13:13 | - | 100,600 |
17.10.24 15:13:04 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:23 | - | 100,600 |
17.10.24 15:11:39 | - | 100,600 |
17.10.24 15:11:03 | - | 100,600 |
17.10.24 15:10:38 | - | 100,400 |
17.10.24 15:10:24 | - | 100,300 |
17.10.24 15:08:52 | - | 100,400 |
17.10.24 15:08:38 | - | 100,300 |
17.10.24 15:08:32 | - | 100,400 |
17.10.24 15:07:51 | - | 100,300 |
17.10.24 15:00:40 | - | 100,200 |
17.10.24 14:49:04 | - | 100,000 |
17.10.24 14:48:59 | - | 99,950 |
17.10.24 14:44:51 | - | 100,000 |
17.10.24 14:44:45 | - | 99,950 |
17.10.24 14:44:34 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:44:33 | - | 99,950 |
17.10.24 14:44:13 | - | 100,100 |
17.10.24 14:43:31 | - | 100,200 |
17.10.24 14:43:22 | - | 100,200 |
17.10.24 14:43:21 | - | 100,200 |
17.10.24 14:43:18 | - | 100,200 |
17.10.24 14:43:14 | - | 100,200 |
17.10.24 14:43:10 | - | 100,200 |
17.10.24 14:43:07 | - | 100,200 |
17.10.24 14:43:01 | - | 100,200 |
17.10.24 14:41:04 | - | 100,200 |
17.10.24 14:35:39 | - | 100,000 |
17.10.24 14:35:32 | - | 99,950 |
17.10.24 14:35:24 | - | 100,000 |
17.10.24 14:34:34 | - | 99,950 |