NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:07 | - | 99,950 |
17.10.24 15:49:32 | - | 100,000 |
17.10.24 15:49:23 | - | 99,950 |
17.10.24 15:49:19 | - | 99,900 |
17.10.24 15:49:12 | - | 99,950 |
17.10.24 15:43:25 | - | 100,000 |
17.10.24 15:43:04 | - | 100,100 |
17.10.24 15:42:39 | - | 100,000 |
17.10.24 15:42:24 | - | 100,100 |
17.10.24 15:42:16 | - | 100,000 |
17.10.24 15:42:09 | - | 100,100 |
17.10.24 15:42:06 | - | 100,000 |
17.10.24 15:42:04 | - | 100,100 |
17.10.24 15:41:52 | - | 100,100 |
17.10.24 15:41:45 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:40 | - | 100,200 |
17.10.24 15:40:20 | - | 100,100 |
17.10.24 15:40:10 | - | 100,200 |
17.10.24 15:39:39 | - | 100,100 |
17.10.24 15:39:02 | - | 100,000 |
17.10.24 15:38:56 | - | 100,100 |
17.10.24 15:38:44 | - | 100,000 |
17.10.24 15:38:43 | - | 99,950 |
17.10.24 15:37:51 | - | 100,000 |
17.10.24 15:37:40 | - | 99,950 |
17.10.24 15:37:16 | - | 100,000 |
17.10.24 15:36:54 | - | 99,950 |
17.10.24 15:36:29 | - | 100,000 |
17.10.24 15:36:24 | - | 100,100 |
17.10.24 15:36:22 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:18 | - | 100,000 |
17.10.24 15:35:52 | - | 100,100 |
17.10.24 15:35:41 | - | 100,100 |
17.10.24 15:34:14 | - | 100,200 |
17.10.24 15:33:58 | - | 100,300 |
17.10.24 15:32:21 | - | 100,400 |
17.10.24 15:31:51 | - | 100,500 |
17.10.24 15:31:33 | - | 100,400 |
17.10.24 15:31:28 | - | 100,600 |
17.10.24 15:31:26 | - | 100,700 |
17.10.24 15:27:13 | - | 100,600 |
17.10.24 15:27:07 | - | 100,700 |
17.10.24 15:26:43 | - | 100,700 |
17.10.24 15:21:41 | - | 100,600 |
17.10.24 15:21:02 | - | 100,500 |