NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:44:51 | - | 99,650 |
17.10.24 13:44:38 | - | 99,650 |
17.10.24 13:42:36 | - | 99,700 |
17.10.24 13:40:38 | - | 99,700 |
17.10.24 13:39:10 | - | 99,750 |
17.10.24 13:38:16 | - | 99,800 |
17.10.24 13:38:15 | - | 99,750 |
17.10.24 13:38:11 | - | 99,800 |
17.10.24 13:37:37 | - | 99,600 |
17.10.24 13:37:21 | - | 99,750 |
17.10.24 13:37:17 | - | 99,800 |
17.10.24 13:37:01 | - | 99,750 |
17.10.24 13:36:26 | - | 99,850 |
17.10.24 13:35:23 | - | 99,800 |
17.10.24 13:35:22 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:33:39 | - | 99,850 |
17.10.24 13:32:36 | - | 99,900 |
17.10.24 13:32:33 | - | 99,850 |
17.10.24 13:32:31 | - | 99,900 |
17.10.24 13:30:35 | - | 99,950 |
17.10.24 13:27:31 | - | 100,000 |
17.10.24 13:18:27 | - | 100,100 |
17.10.24 13:18:25 | - | 99,950 |
17.10.24 13:18:16 | - | 99,900 |
17.10.24 13:18:15 | - | 99,950 |
17.10.24 13:15:19 | - | 99,800 |
17.10.24 13:15:18 | - | 99,750 |
17.10.24 13:14:03 | - | 99,800 |
17.10.24 13:14:02 | - | 99,800 |
17.10.24 13:13:02 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:12:55 | - | 99,950 |
17.10.24 13:11:38 | - | 100,000 |
17.10.24 13:10:06 | - | 99,950 |
17.10.24 13:05:16 | - | 100,000 |
17.10.24 13:04:44 | - | 99,950 |
17.10.24 13:03:16 | - | 100,000 |
17.10.24 13:02:34 | - | 99,950 |
17.10.24 13:02:30 | - | 100,000 |
17.10.24 13:02:25 | - | 99,950 |
17.10.24 13:02:24 | - | 100,000 |
17.10.24 13:02:23 | - | 99,700 |
17.10.24 13:02:22 | - | 99,650 |
17.10.24 12:59:11 | - | 100,000 |
17.10.24 12:58:15 | - | 100,100 |
17.10.24 12:58:08 | - | 100,000 |