NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:37 | - | 100,100 |
17.10.24 19:08:36 | - | 100,100 |
17.10.24 19:08:28 | - | 100,100 |
17.10.24 19:08:08 | - | 100,100 |
17.10.24 19:05:16 | - | 100,100 |
17.10.24 19:05:01 | - | 100,200 |
17.10.24 19:04:30 | - | 100,100 |
17.10.24 19:04:00 | - | 100,200 |
17.10.24 19:03:45 | - | 100,100 |
17.10.24 19:03:01 | - | 100,200 |
17.10.24 19:01:25 | - | 100,100 |
17.10.24 19:00:20 | - | 100,200 |
17.10.24 18:58:01 | - | 100,100 |
17.10.24 18:58:00 | - | 100,100 |
17.10.24 18:57:50 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:05 | - | 100,200 |
17.10.24 18:56:56 | - | 100,100 |
17.10.24 18:55:51 | - | 100,200 |
17.10.24 18:55:26 | - | 100,100 |
17.10.24 18:54:25 | - | 100,200 |
17.10.24 18:40:45 | - | 100,100 |
17.10.24 18:40:02 | - | 100,100 |
17.10.24 18:22:09 | - | 100,100 |
17.10.24 18:22:02 | - | 100,000 |
17.10.24 18:19:57 | - | 100,100 |
17.10.24 18:19:53 | - | 100,000 |
17.10.24 18:19:28 | - | 100,100 |
17.10.24 18:19:12 | - | 100,000 |
17.10.24 18:19:11 | - | 100,100 |
17.10.24 18:18:02 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:40 | - | 100,100 |
17.10.24 18:11:26 | - | 100,000 |
17.10.24 18:10:57 | - | 100,100 |
17.10.24 18:08:19 | - | 100,000 |
17.10.24 18:06:09 | - | 100,100 |
17.10.24 18:02:44 | - | 100,000 |
17.10.24 18:01:47 | - | 100,100 |
17.10.24 18:01:43 | - | 100,000 |
17.10.24 18:01:38 | - | 100,100 |
17.10.24 18:00:06 | - | 100,000 |
17.10.24 17:57:26 | - | 99,950 |
17.10.24 17:57:18 | - | 100,000 |
17.10.24 17:57:13 | - | 99,950 |
17.10.24 17:56:57 | - | 100,000 |
17.10.24 17:56:18 | - | 99,950 |