NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:10:16 | - | 101,000 |
16.10.24 12:10:15 | - | 101,000 |
16.10.24 12:10:13 | - | 101,000 |
16.10.24 12:09:50 | - | 101,000 |
16.10.24 12:09:38 | - | 101,100 |
16.10.24 12:09:37 | - | 101,000 |
16.10.24 12:03:16 | - | 101,100 |
16.10.24 12:02:37 | - | 101,000 |
16.10.24 12:02:35 | - | 101,200 |
16.10.24 12:02:30 | - | 101,300 |
16.10.24 11:59:23 | - | 101,000 |
16.10.24 11:49:00 | - | 100,900 |
16.10.24 11:48:54 | - | 101,000 |
16.10.24 11:44:34 | - | 100,900 |
16.10.24 11:44:01 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:39:15 | - | 100,900 |
16.10.24 11:38:54 | - | 101,000 |
16.10.24 11:37:30 | - | 100,900 |
16.10.24 11:37:09 | - | 101,100 |
16.10.24 11:31:21 | - | 100,900 |
16.10.24 11:30:20 | - | 101,000 |
16.10.24 11:28:13 | - | 100,900 |
16.10.24 11:26:57 | - | 101,000 |
16.10.24 11:25:44 | - | 100,900 |
16.10.24 11:25:39 | - | 101,000 |
16.10.24 11:24:31 | - | 100,900 |
16.10.24 11:23:57 | - | 101,000 |
16.10.24 11:19:40 | - | 101,000 |
16.10.24 11:19:39 | - | 101,100 |
16.10.24 11:19:38 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:19:36 | - | 101,000 |
16.10.24 11:19:35 | - | 101,100 |
16.10.24 11:19:06 | - | 101,100 |
16.10.24 11:19:03 | - | 101,200 |
16.10.24 11:19:02 | - | 101,100 |
16.10.24 11:19:01 | - | 101,200 |
16.10.24 11:18:59 | - | 101,100 |
16.10.24 11:18:54 | - | 101,200 |
16.10.24 11:18:51 | - | 101,100 |
16.10.24 11:18:50 | - | 101,200 |
16.10.24 11:18:49 | - | 101,100 |
16.10.24 11:18:00 | - | 101,200 |
16.10.24 11:17:57 | - | 101,100 |
16.10.24 11:17:43 | - | 101,200 |
16.10.24 11:16:52 | - | 101,100 |