NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:39 | - | 100,900 |
18.10.24 13:54:36 | - | 100,800 |
18.10.24 13:40:24 | - | 100,900 |
18.10.24 13:39:45 | - | 100,900 |
18.10.24 13:38:03 | - | 100,900 |
18.10.24 13:38:02 | - | 100,900 |
18.10.24 13:37:19 | - | 100,900 |
18.10.24 13:37:18 | - | 100,800 |
18.10.24 13:34:57 | - | 100,900 |
18.10.24 13:34:50 | - | 101,000 |
18.10.24 13:33:39 | - | 100,900 |
18.10.24 13:33:33 | - | 100,900 |
18.10.24 13:33:28 | - | 100,900 |
18.10.24 13:32:40 | - | 100,900 |
18.10.24 13:32:13 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:08 | - | 100,800 |
18.10.24 13:32:00 | - | 100,900 |
18.10.24 13:31:56 | - | 100,800 |
18.10.24 13:31:44 | - | 100,900 |
18.10.24 13:31:41 | - | 100,800 |
18.10.24 13:28:06 | - | 100,700 |
18.10.24 13:17:16 | - | 100,700 |
18.10.24 13:17:05 | - | 100,700 |
18.10.24 13:16:59 | - | 100,600 |
18.10.24 13:14:51 | - | 100,600 |
18.10.24 13:10:39 | - | 100,600 |
18.10.24 13:10:38 | - | 100,400 |
18.10.24 13:05:25 | - | 100,400 |
18.10.24 13:05:06 | - | 100,300 |
18.10.24 13:03:49 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:40 | - | 100,000 |
18.10.24 13:03:25 | - | 100,100 |
18.10.24 13:03:24 | - | 100,000 |
18.10.24 13:02:15 | - | 100,200 |
18.10.24 13:02:13 | - | 100,100 |
18.10.24 12:59:50 | - | 100,200 |
18.10.24 12:59:27 | - | 100,300 |
18.10.24 12:59:26 | - | 100,300 |
18.10.24 12:59:15 | - | 100,300 |
18.10.24 12:58:47 | - | 100,200 |
18.10.24 12:56:27 | - | 100,300 |
18.10.24 12:53:59 | - | 100,200 |
18.10.24 12:47:59 | - | 100,300 |
18.10.24 12:45:41 | - | 100,200 |
18.10.24 12:44:25 | - | 100,200 |