NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:22 | - | 101,000 |
18.10.24 16:13:52 | - | 100,900 |
18.10.24 16:09:31 | - | 101,000 |
18.10.24 16:09:30 | - | 101,000 |
18.10.24 16:05:49 | - | 101,000 |
18.10.24 16:05:05 | - | 100,900 |
18.10.24 16:04:16 | - | 101,000 |
18.10.24 16:03:52 | - | 100,900 |
18.10.24 16:03:44 | - | 101,000 |
18.10.24 16:00:02 | - | 100,900 |
18.10.24 15:59:55 | - | 100,900 |
18.10.24 15:59:44 | - | 100,900 |
18.10.24 15:59:38 | - | 100,900 |
18.10.24 15:59:35 | - | 100,900 |
18.10.24 15:59:31 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:30 | - | 100,900 |
18.10.24 15:59:18 | - | 100,900 |
18.10.24 15:59:16 | - | 100,900 |
18.10.24 15:59:14 | - | 100,900 |
18.10.24 15:59:13 | - | 100,900 |
18.10.24 15:58:37 | - | 100,900 |
18.10.24 15:58:13 | - | 100,900 |
18.10.24 15:57:00 | - | 100,900 |
18.10.24 15:51:51 | - | 100,900 |
18.10.24 15:51:46 | - | 101,000 |
18.10.24 15:51:43 | - | 101,000 |
18.10.24 15:51:13 | - | 100,900 |
18.10.24 15:51:12 | - | 101,000 |
18.10.24 15:51:08 | - | 100,900 |
18.10.24 15:49:53 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:30 | - | 100,800 |
18.10.24 15:47:29 | - | 100,900 |
18.10.24 15:47:25 | - | 100,800 |
18.10.24 15:43:41 | - | 100,900 |
18.10.24 15:43:37 | - | 100,800 |
18.10.24 15:42:08 | - | 100,900 |
18.10.24 15:42:05 | - | 100,800 |
18.10.24 15:42:04 | - | 100,900 |
18.10.24 15:41:07 | - | 100,800 |
18.10.24 15:41:03 | - | 100,800 |
18.10.24 15:41:00 | - | 100,800 |
18.10.24 15:40:58 | - | 100,800 |
18.10.24 15:40:52 | - | 100,800 |
18.10.24 15:40:43 | - | 100,800 |
18.10.24 15:39:50 | - | 100,700 |