NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:52:48 | - | 100,900 |
18.10.24 14:52:15 | - | 100,800 |
18.10.24 14:52:13 | - | 100,900 |
18.10.24 14:52:09 | - | 100,800 |
18.10.24 14:52:07 | - | 100,900 |
18.10.24 14:52:06 | - | 100,800 |
18.10.24 14:52:02 | - | 100,900 |
18.10.24 14:51:41 | - | 100,800 |
18.10.24 14:50:03 | - | 100,900 |
18.10.24 14:49:54 | - | 100,800 |
18.10.24 14:49:50 | - | 100,900 |
18.10.24 14:48:44 | - | 100,800 |
18.10.24 14:48:43 | - | 100,900 |
18.10.24 14:48:30 | - | 100,900 |
18.10.24 14:45:50 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:45:40 | - | 100,900 |
18.10.24 14:45:15 | - | 100,800 |
18.10.24 14:45:07 | - | 100,900 |
18.10.24 14:45:01 | - | 100,800 |
18.10.24 14:44:51 | - | 100,900 |
18.10.24 14:44:24 | - | 100,800 |
18.10.24 14:44:23 | - | 100,900 |
18.10.24 14:44:21 | - | 100,800 |
18.10.24 14:44:16 | - | 100,900 |
18.10.24 14:43:24 | - | 100,800 |
18.10.24 14:43:23 | - | 100,900 |
18.10.24 14:43:02 | - | 100,800 |
18.10.24 14:42:44 | - | 100,900 |
18.10.24 14:42:39 | - | 100,800 |
18.10.24 14:42:21 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:16 | - | 100,800 |
18.10.24 14:42:00 | - | 100,900 |
18.10.24 14:41:28 | - | 100,800 |
18.10.24 14:40:56 | - | 100,900 |
18.10.24 14:40:55 | - | 100,800 |
18.10.24 14:40:52 | - | 100,900 |
18.10.24 14:40:47 | - | 100,800 |
18.10.24 14:40:14 | - | 100,900 |
18.10.24 14:40:13 | - | 100,800 |
18.10.24 14:39:57 | - | 100,900 |
18.10.24 14:39:52 | - | 100,800 |
18.10.24 14:39:51 | - | 100,900 |
18.10.24 14:39:50 | - | 101,000 |
18.10.24 14:39:21 | - | 100,900 |
18.10.24 14:39:20 | - | 101,000 |