NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:32 | - | 100,800 |
18.10.24 15:39:31 | - | 100,800 |
18.10.24 15:39:30 | - | 100,800 |
18.10.24 15:39:29 | - | 100,700 |
18.10.24 15:37:42 | - | 100,700 |
18.10.24 15:36:32 | - | 100,700 |
18.10.24 15:36:28 | - | 100,600 |
18.10.24 15:35:55 | - | 100,700 |
18.10.24 15:35:44 | - | 100,700 |
18.10.24 15:35:27 | - | 100,600 |
18.10.24 15:35:26 | - | 100,700 |
18.10.24 15:34:59 | - | 100,700 |
18.10.24 15:34:46 | - | 100,700 |
18.10.24 15:33:22 | - | 100,800 |
18.10.24 15:30:32 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:26 | - | 100,700 |
18.10.24 15:30:22 | - | 100,700 |
18.10.24 15:28:07 | - | 101,000 |
18.10.24 15:28:05 | - | 101,000 |
18.10.24 15:26:33 | - | 101,000 |
18.10.24 15:26:30 | - | 100,900 |
18.10.24 15:20:08 | - | 101,000 |
18.10.24 15:20:00 | - | 100,900 |
18.10.24 15:16:37 | - | 101,000 |
18.10.24 15:13:18 | - | 100,900 |
18.10.24 15:12:36 | - | 101,000 |
18.10.24 15:12:34 | - | 100,900 |
18.10.24 15:11:34 | - | 101,000 |
18.10.24 15:11:13 | - | 101,000 |
18.10.24 15:11:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:11:11 | - | 101,000 |
18.10.24 15:11:06 | - | 101,000 |
18.10.24 15:04:35 | - | 101,000 |
18.10.24 15:01:00 | - | 100,900 |
18.10.24 15:00:03 | - | 100,800 |
18.10.24 14:57:30 | - | 100,700 |
18.10.24 14:57:20 | - | 100,800 |
18.10.24 14:57:12 | - | 100,700 |
18.10.24 14:57:07 | - | 100,800 |
18.10.24 14:56:44 | - | 100,700 |
18.10.24 14:56:03 | - | 100,800 |
18.10.24 14:55:20 | - | 100,900 |
18.10.24 14:55:17 | - | 100,800 |
18.10.24 14:55:01 | - | 100,900 |
18.10.24 14:52:55 | - | 100,800 |