NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:02 | - | 100,900 |
18.10.24 16:46:50 | - | 100,800 |
18.10.24 16:46:32 | - | 100,900 |
18.10.24 16:46:22 | - | 100,800 |
18.10.24 16:46:18 | - | 100,900 |
18.10.24 16:46:16 | - | 100,800 |
18.10.24 16:46:09 | - | 100,700 |
18.10.24 16:46:07 | - | 100,700 |
18.10.24 16:46:03 | - | 100,700 |
18.10.24 16:46:02 | - | 100,700 |
18.10.24 16:46:01 | - | 100,600 |
18.10.24 16:46:00 | - | 100,600 |
18.10.24 16:45:59 | - | 100,500 |
18.10.24 16:43:41 | - | 100,500 |
18.10.24 16:43:40 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:39 | - | 100,500 |
18.10.24 16:41:48 | - | 100,600 |
18.10.24 16:41:41 | - | 100,600 |
18.10.24 16:41:39 | - | 100,700 |
18.10.24 16:41:26 | - | 100,600 |
18.10.24 16:39:58 | - | 100,700 |
18.10.24 16:39:39 | - | 100,600 |
18.10.24 16:38:46 | - | 100,700 |
18.10.24 16:38:35 | - | 100,600 |
18.10.24 16:37:11 | - | 100,700 |
18.10.24 16:36:40 | - | 100,700 |
18.10.24 16:36:39 | - | 100,700 |
18.10.24 16:35:28 | - | 100,800 |
18.10.24 16:34:21 | - | 100,800 |
18.10.24 16:32:52 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:21 | - | 100,800 |
18.10.24 16:30:59 | - | 100,900 |
18.10.24 16:30:58 | - | 100,800 |
18.10.24 16:30:16 | - | 100,900 |
18.10.24 16:30:12 | - | 100,800 |
18.10.24 16:27:18 | - | 100,900 |
18.10.24 16:27:17 | - | 100,900 |
18.10.24 16:26:41 | - | 100,900 |
18.10.24 16:26:19 | - | 100,800 |
18.10.24 16:19:46 | - | 100,800 |
18.10.24 16:19:45 | - | 100,700 |
18.10.24 16:19:02 | - | 100,700 |
18.10.24 16:18:59 | - | 100,700 |
18.10.24 16:18:57 | - | 100,800 |
18.10.24 16:18:26 | - | 100,900 |