NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:07 | - | 101,200 |
18.10.24 21:37:54 | - | 101,300 |
18.10.24 21:37:42 | - | 101,200 |
18.10.24 21:36:53 | - | 101,300 |
18.10.24 21:36:22 | - | 101,200 |
18.10.24 21:35:38 | - | 101,300 |
18.10.24 21:35:12 | - | 101,200 |
18.10.24 20:33:44 | - | 101,300 |
18.10.24 20:32:14 | - | 101,400 |
18.10.24 20:31:43 | - | 101,300 |
18.10.24 20:23:58 | - | 101,400 |
18.10.24 20:23:29 | - | 101,300 |
18.10.24 20:23:14 | - | 101,400 |
18.10.24 20:22:59 | - | 101,300 |
18.10.24 20:21:58 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:45 | - | 101,300 |
18.10.24 20:14:59 | - | 101,400 |
18.10.24 20:14:44 | - | 101,300 |
18.10.24 20:13:14 | - | 101,400 |
18.10.24 20:10:41 | - | 101,300 |
18.10.24 20:10:37 | - | 101,400 |
18.10.24 20:10:17 | - | 101,300 |
18.10.24 20:10:11 | - | 101,400 |
18.10.24 20:10:10 | - | 101,300 |
18.10.24 20:05:16 | - | 101,400 |
18.10.24 20:05:12 | - | 101,400 |
18.10.24 20:05:11 | - | 101,400 |
18.10.24 20:04:18 | - | 101,400 |
18.10.24 19:59:12 | - | 101,400 |
18.10.24 19:57:52 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:03 | - | 101,400 |
18.10.24 19:56:42 | - | 101,400 |
18.10.24 19:56:35 | - | 101,400 |
18.10.24 19:55:55 | - | 101,400 |
18.10.24 19:55:37 | - | 101,400 |
18.10.24 19:55:28 | - | 101,400 |
18.10.24 19:55:09 | - | 101,400 |
18.10.24 19:53:32 | - | 101,400 |
18.10.24 19:51:16 | - | 101,500 |
18.10.24 19:50:32 | - | 101,400 |
18.10.24 19:50:17 | - | 101,500 |
18.10.24 19:50:02 | - | 101,400 |
18.10.24 19:49:47 | - | 101,500 |
18.10.24 19:49:32 | - | 101,400 |
18.10.24 19:38:17 | - | 101,500 |