NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:16:57 | - | 101,000 |
21.10.24 10:16:56 | - | 101,000 |
21.10.24 10:16:43 | - | 101,000 |
21.10.24 10:15:38 | - | 101,100 |
21.10.24 10:15:35 | - | 101,100 |
21.10.24 10:14:31 | - | 101,000 |
21.10.24 10:14:27 | - | 100,900 |
21.10.24 10:14:17 | - | 101,000 |
21.10.24 10:14:15 | - | 101,100 |
21.10.24 10:14:10 | - | 101,100 |
21.10.24 10:14:09 | - | 101,100 |
21.10.24 10:14:05 | - | 101,000 |
21.10.24 10:14:04 | - | 101,000 |
21.10.24 10:14:02 | - | 101,000 |
21.10.24 10:14:00 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:13:57 | - | 101,100 |
21.10.24 10:09:35 | - | 101,200 |
21.10.24 10:05:02 | - | 101,200 |
21.10.24 10:04:58 | - | 101,100 |
21.10.24 10:04:45 | - | 101,000 |
21.10.24 10:04:15 | - | 100,900 |
21.10.24 10:03:26 | - | 101,000 |
21.10.24 10:03:16 | - | 101,100 |
21.10.24 10:03:13 | - | 101,200 |
21.10.24 10:02:48 | - | 101,100 |
21.10.24 10:02:41 | - | 101,200 |
21.10.24 10:02:40 | - | 101,100 |
21.10.24 10:02:39 | - | 101,000 |
21.10.24 09:56:26 | - | 100,900 |
21.10.24 09:56:25 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:55:35 | - | 101,000 |
21.10.24 09:54:02 | - | 101,100 |
21.10.24 09:53:58 | - | 101,200 |
21.10.24 09:52:37 | - | 101,200 |
21.10.24 09:52:34 | - | 101,100 |
21.10.24 09:52:28 | - | 101,200 |
21.10.24 09:52:27 | - | 101,300 |
21.10.24 09:48:43 | - | 101,400 |
21.10.24 09:48:42 | - | 101,500 |
21.10.24 09:45:24 | - | 101,400 |
21.10.24 09:45:23 | - | 101,300 |
21.10.24 09:44:57 | - | 101,400 |
21.10.24 09:43:30 | - | 101,500 |
21.10.24 09:42:52 | - | 101,600 |
21.10.24 09:42:51 | - | 101,500 |