NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:32:09 | - | 101,000 |
21.10.24 12:32:08 | - | 101,100 |
21.10.24 12:31:42 | - | 101,000 |
21.10.24 12:31:10 | - | 101,100 |
21.10.24 12:30:52 | - | 101,000 |
21.10.24 12:30:34 | - | 101,100 |
21.10.24 12:30:24 | - | 101,000 |
21.10.24 12:29:09 | - | 101,100 |
21.10.24 12:29:02 | - | 101,000 |
21.10.24 12:24:47 | - | 101,100 |
21.10.24 12:19:20 | - | 101,100 |
21.10.24 12:18:51 | - | 101,000 |
21.10.24 12:09:37 | - | 101,100 |
21.10.24 12:08:41 | - | 101,100 |
21.10.24 12:08:40 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:08:19 | - | 101,100 |
21.10.24 12:07:44 | - | 101,000 |
21.10.24 12:06:00 | - | 101,100 |
21.10.24 11:58:26 | - | 101,000 |
21.10.24 11:58:09 | - | 101,100 |
21.10.24 11:58:08 | - | 101,000 |
21.10.24 11:56:40 | - | 100,900 |
21.10.24 11:53:41 | - | 101,000 |
21.10.24 11:52:38 | - | 101,000 |
21.10.24 11:46:20 | - | 101,100 |
21.10.24 11:46:19 | - | 101,000 |
21.10.24 11:46:00 | - | 101,000 |
21.10.24 11:45:56 | - | 100,900 |
21.10.24 11:40:47 | - | 101,000 |
21.10.24 11:40:37 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:03 | - | 101,000 |
21.10.24 11:38:55 | - | 100,900 |
21.10.24 11:37:17 | - | 101,000 |
21.10.24 11:37:12 | - | 100,900 |
21.10.24 11:32:05 | - | 100,800 |
21.10.24 11:31:42 | - | 100,900 |
21.10.24 11:31:31 | - | 101,000 |
21.10.24 11:30:32 | - | 100,900 |
21.10.24 11:30:23 | - | 101,000 |
21.10.24 11:30:17 | - | 100,900 |
21.10.24 11:29:50 | - | 101,000 |
21.10.24 11:29:36 | - | 100,900 |
21.10.24 11:28:44 | - | 101,000 |
21.10.24 11:28:08 | - | 100,900 |
21.10.24 11:27:33 | - | 101,000 |