NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:52:52 | - | 100,400 |
21.10.24 10:52:51 | - | 100,300 |
21.10.24 10:52:49 | - | 100,100 |
21.10.24 10:52:11 | - | 100,600 |
21.10.24 10:52:06 | - | 100,600 |
21.10.24 10:51:54 | - | 100,700 |
21.10.24 10:51:53 | - | 100,600 |
21.10.24 10:51:51 | - | 100,500 |
21.10.24 10:51:36 | - | 100,700 |
21.10.24 10:50:53 | - | 100,800 |
21.10.24 10:50:51 | - | 100,800 |
21.10.24 10:47:48 | - | 100,900 |
21.10.24 10:46:31 | - | 100,800 |
21.10.24 10:46:24 | - | 100,900 |
21.10.24 10:46:02 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:39:42 | - | 100,900 |
21.10.24 10:39:00 | - | 100,800 |
21.10.24 10:38:27 | - | 100,900 |
21.10.24 10:38:09 | - | 100,800 |
21.10.24 10:38:08 | - | 100,900 |
21.10.24 10:37:53 | - | 100,900 |
21.10.24 10:37:52 | - | 100,900 |
21.10.24 10:37:37 | - | 100,800 |
21.10.24 10:37:23 | - | 100,900 |
21.10.24 10:37:21 | - | 100,900 |
21.10.24 10:37:08 | - | 100,800 |
21.10.24 10:36:36 | - | 100,900 |
21.10.24 10:32:01 | - | 100,800 |
21.10.24 10:32:00 | - | 100,800 |
21.10.24 10:31:48 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:31:12 | - | 100,800 |
21.10.24 10:31:04 | - | 100,700 |
21.10.24 10:31:00 | - | 100,800 |
21.10.24 10:30:58 | - | 100,700 |
21.10.24 10:30:57 | - | 100,800 |
21.10.24 10:30:52 | - | 100,600 |
21.10.24 10:25:36 | - | 100,700 |
21.10.24 10:25:31 | - | 100,800 |
21.10.24 10:25:13 | - | 100,700 |
21.10.24 10:23:06 | - | 100,700 |
21.10.24 10:22:53 | - | 100,800 |
21.10.24 10:18:52 | - | 101,000 |
21.10.24 10:18:39 | - | 101,100 |
21.10.24 10:17:06 | - | 101,000 |
21.10.24 10:17:05 | - | 101,000 |